Crypto exchange Kraken

Market Quant (QNT) / EUR

Identifier on Kraken: QNTEUR
12...192021
Date Price Volume Open Low High Close
2022-04-01 132.7600 EUR 178.9188 QNT 126.0100 EUR 123.1500 EUR 140.0000 EUR 133.8300 EUR
2022-03-31 132.9900 EUR 519.6193 QNT 132.8900 EUR 123.0800 EUR 144.9800 EUR 126.0100 EUR
2022-03-30 131.5000 EUR 639.4057 QNT 132.0000 EUR 126.0100 EUR 149.6600 EUR 128.6600 EUR
2022-03-29 139.8600 EUR 138.2047 QNT 140.0000 EUR 130.2000 EUR 149.9900 EUR 131.0000 EUR
12...192021