Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
90.6800 EUR |
814.9839 QNT |
90.4100 EUR |
87.4300 EUR |
91.8100 EUR |
88.9200 EUR |
| 2022-05-02 |
92.3700 EUR |
196.8146 QNT |
93.3100 EUR |
89.3000 EUR |
94.2100 EUR |
90.4800 EUR |
| 2022-05-01 |
89.4900 EUR |
275.3700 QNT |
90.2700 EUR |
88.0000 EUR |
93.5000 EUR |
91.3700 EUR |
| 2022-04-30 |
94.8600 EUR |
218.6650 QNT |
90.3400 EUR |
89.6000 EUR |
101.0400 EUR |
91.3100 EUR |
| 2022-04-29 |
91.3400 EUR |
215.1969 QNT |
95.4900 EUR |
87.8400 EUR |
95.5000 EUR |
89.5900 EUR |
| 2022-04-28 |
95.5500 EUR |
80.5983 QNT |
94.9400 EUR |
94.0100 EUR |
97.1300 EUR |
95.4000 EUR |
| 2022-04-27 |
94.8700 EUR |
472.3171 QNT |
93.8600 EUR |
89.1500 EUR |
98.3100 EUR |
95.7800 EUR |
| 2022-04-26 |
83.8200 EUR |
3,670.6891 QNT |
100.0400 EUR |
65.0000 EUR |
100.5000 EUR |
94.8300 EUR |
| 2022-04-25 |
97.1500 EUR |
249.2742 QNT |
100.4400 EUR |
95.2700 EUR |
100.6300 EUR |
99.9500 EUR |
| 2022-04-24 |
101.4500 EUR |
190.5418 QNT |
99.9600 EUR |
99.9000 EUR |
104.1700 EUR |
102.3300 EUR |
| 2022-04-23 |
99.9500 EUR |
84.0414 QNT |
99.6400 EUR |
98.0200 EUR |
102.3400 EUR |
99.1300 EUR |
| 2022-04-22 |
100.6400 EUR |
138.6116 QNT |
101.1600 EUR |
99.0900 EUR |
101.9600 EUR |
101.3900 EUR |
| 2022-04-21 |
105.0700 EUR |
159.2543 QNT |
101.7000 EUR |
99.6900 EUR |
108.0000 EUR |
100.2300 EUR |
| 2022-04-20 |
104.0900 EUR |
142.9485 QNT |
106.6800 EUR |
100.7800 EUR |
107.2900 EUR |
102.6600 EUR |
| 2022-04-19 |
106.3900 EUR |
300.4237 QNT |
103.6300 EUR |
102.6600 EUR |
108.4000 EUR |
106.8600 EUR |
| 2022-04-18 |
99.8800 EUR |
65.1586 QNT |
100.3300 EUR |
98.3000 EUR |
104.5900 EUR |
103.6800 EUR |
| 2022-04-17 |
104.7300 EUR |
423.9893 QNT |
104.9100 EUR |
104.4100 EUR |
106.8400 EUR |
105.3100 EUR |
| 2022-04-16 |
103.4100 EUR |
12.5072 QNT |
104.2100 EUR |
102.4200 EUR |
104.6800 EUR |
104.4500 EUR |
| 2022-04-15 |
102.2500 EUR |
478.2833 QNT |
105.2500 EUR |
95.0000 EUR |
105.2500 EUR |
104.6300 EUR |
| 2022-04-14 |
105.5000 EUR |
245.8314 QNT |
106.6800 EUR |
102.4200 EUR |
114.3900 EUR |
104.1800 EUR |
| 2022-04-13 |
107.1800 EUR |
186.1994 QNT |
106.9800 EUR |
105.1700 EUR |
117.1800 EUR |
106.3700 EUR |
| 2022-04-12 |
108.4100 EUR |
357.1717 QNT |
106.4900 EUR |
104.5300 EUR |
118.0000 EUR |
106.3400 EUR |
| 2022-04-11 |
108.5000 EUR |
200.2821 QNT |
110.0000 EUR |
104.5100 EUR |
118.3900 EUR |
105.7300 EUR |
| 2022-04-10 |
113.9900 EUR |
185.3850 QNT |
112.7700 EUR |
112.7700 EUR |
118.4000 EUR |
115.0300 EUR |
| 2022-04-09 |
111.0300 EUR |
212.6880 QNT |
112.7100 EUR |
109.1200 EUR |
112.7200 EUR |
111.5000 EUR |
| 2022-04-08 |
120.1100 EUR |
68.5503 QNT |
125.7900 EUR |
111.9800 EUR |
125.7900 EUR |
111.9800 EUR |
| 2022-04-07 |
117.5000 EUR |
327.8506 QNT |
114.2700 EUR |
111.0000 EUR |
127.4100 EUR |
125.0600 EUR |
| 2022-04-06 |
118.4000 EUR |
135.3553 QNT |
122.2700 EUR |
114.6600 EUR |
131.1900 EUR |
117.8600 EUR |
| 2022-04-05 |
127.6100 EUR |
89.6042 QNT |
126.8800 EUR |
122.7100 EUR |
133.4900 EUR |
123.9000 EUR |
| 2022-04-04 |
123.6200 EUR |
506.5806 QNT |
125.3500 EUR |
120.0200 EUR |
126.9500 EUR |
126.7100 EUR |
| 2022-04-03 |
126.7200 EUR |
140.4877 QNT |
128.2200 EUR |
125.7000 EUR |
128.7900 EUR |
127.1600 EUR |
| 2022-04-02 |
131.5100 EUR |
381.2305 QNT |
127.0100 EUR |
127.0100 EUR |
143.9700 EUR |
127.5000 EUR |
| 2022-04-01 |
132.7600 EUR |
178.9188 QNT |
126.0100 EUR |
123.1500 EUR |
140.0000 EUR |
133.8300 EUR |
| 2022-03-31 |
132.9900 EUR |
519.6193 QNT |
132.8900 EUR |
123.0800 EUR |
144.9800 EUR |
126.0100 EUR |
| 2022-03-30 |
131.5000 EUR |
639.4057 QNT |
132.0000 EUR |
126.0100 EUR |
149.6600 EUR |
128.6600 EUR |
| 2022-03-29 |
139.8600 EUR |
138.2047 QNT |
140.0000 EUR |
130.2000 EUR |
149.9900 EUR |
131.0000 EUR |