Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
60.3300 EUR |
470.8835 QNT |
61.2600 EUR |
59.7400 EUR |
61.3700 EUR |
60.3300 EUR |
| 2024-10-18 |
60.2700 EUR |
525.8337 QNT |
59.4300 EUR |
59.4300 EUR |
60.9500 EUR |
60.7400 EUR |
| 2024-10-17 |
60.1400 EUR |
324.0766 QNT |
61.0500 EUR |
59.4600 EUR |
61.1800 EUR |
59.6000 EUR |
| 2024-10-16 |
60.9500 EUR |
111.2411 QNT |
61.0900 EUR |
60.5200 EUR |
61.3300 EUR |
61.1100 EUR |
| 2024-10-15 |
60.9700 EUR |
582.3786 QNT |
62.1400 EUR |
60.2600 EUR |
62.9300 EUR |
60.6200 EUR |
| 2024-10-14 |
61.4200 EUR |
526.4166 QNT |
59.2200 EUR |
59.2200 EUR |
62.4600 EUR |
61.7500 EUR |
| 2024-10-13 |
60.1800 EUR |
232.4055 QNT |
60.8200 EUR |
59.0500 EUR |
60.9700 EUR |
59.0600 EUR |
| 2024-10-12 |
61.3900 EUR |
125.8066 QNT |
60.8900 EUR |
60.5400 EUR |
61.8600 EUR |
60.7600 EUR |
| 2024-10-11 |
60.8800 EUR |
139.5580 QNT |
60.2500 EUR |
60.1300 EUR |
61.8300 EUR |
61.2000 EUR |
| 2024-10-10 |
60.7100 EUR |
295.7183 QNT |
60.3400 EUR |
59.9000 EUR |
61.2100 EUR |
60.4200 EUR |
| 2024-10-09 |
60.9000 EUR |
233.1140 QNT |
60.8500 EUR |
60.3500 EUR |
61.2300 EUR |
61.1600 EUR |
| 2024-10-08 |
61.2100 EUR |
175.0222 QNT |
61.7700 EUR |
60.1200 EUR |
62.1900 EUR |
60.3600 EUR |
| 2024-10-07 |
62.6700 EUR |
512.6157 QNT |
63.4900 EUR |
61.5400 EUR |
64.3400 EUR |
62.1500 EUR |
| 2024-10-06 |
62.8100 EUR |
117.4705 QNT |
62.9300 EUR |
61.9600 EUR |
63.7000 EUR |
63.5200 EUR |
| 2024-10-05 |
64.5900 EUR |
85.5683 QNT |
65.0300 EUR |
62.9300 EUR |
65.9200 EUR |
62.9500 EUR |
| 2024-10-04 |
63.5400 EUR |
506.2859 QNT |
61.5100 EUR |
61.5100 EUR |
64.1300 EUR |
64.0000 EUR |
| 2024-10-03 |
61.4700 EUR |
115.2203 QNT |
61.2400 EUR |
60.8800 EUR |
62.8900 EUR |
61.2000 EUR |
| 2024-10-02 |
62.8000 EUR |
391.5919 QNT |
62.3200 EUR |
60.2600 EUR |
63.4500 EUR |
60.4700 EUR |
| 2024-10-01 |
64.1200 EUR |
834.4377 QNT |
66.0800 EUR |
61.1900 EUR |
67.2200 EUR |
63.1900 EUR |
| 2024-09-30 |
66.8500 EUR |
510.1431 QNT |
67.8100 EUR |
65.8300 EUR |
68.0700 EUR |
66.4100 EUR |
| 2024-09-29 |
67.9200 EUR |
829.4361 QNT |
69.3600 EUR |
67.0600 EUR |
69.5300 EUR |
68.4600 EUR |
| 2024-09-28 |
69.7300 EUR |
171.0998 QNT |
70.5600 EUR |
68.4100 EUR |
71.0800 EUR |
68.5400 EUR |
| 2024-09-27 |
70.8800 EUR |
667.0249 QNT |
70.5100 EUR |
69.5900 EUR |
72.3900 EUR |
70.4200 EUR |
| 2024-09-26 |
71.7800 EUR |
668.5142 QNT |
70.1100 EUR |
70.1100 EUR |
72.4500 EUR |
70.4100 EUR |
| 2024-09-25 |
70.9700 EUR |
304.5001 QNT |
69.5500 EUR |
68.7200 EUR |
71.7500 EUR |
69.8700 EUR |
| 2024-09-24 |
69.3400 EUR |
571.0086 QNT |
70.3800 EUR |
68.3900 EUR |
70.6200 EUR |
69.4400 EUR |
| 2024-09-23 |
68.5400 EUR |
287.7701 QNT |
66.1300 EUR |
66.1300 EUR |
69.9000 EUR |
69.7300 EUR |
| 2024-09-22 |
66.1200 EUR |
273.1209 QNT |
67.1900 EUR |
65.6200 EUR |
67.1900 EUR |
66.7400 EUR |
| 2024-09-21 |
66.9800 EUR |
247.3603 QNT |
68.4000 EUR |
66.3700 EUR |
68.4700 EUR |
67.5000 EUR |
| 2024-09-20 |
68.4400 EUR |
286.1116 QNT |
66.2300 EUR |
66.2300 EUR |
69.0400 EUR |
68.6200 EUR |
| 2024-09-19 |
66.0400 EUR |
619.8294 QNT |
65.9400 EUR |
64.5500 EUR |
67.7300 EUR |
66.5000 EUR |
| 2024-09-18 |
63.9100 EUR |
147.4730 QNT |
62.1800 EUR |
62.1600 EUR |
65.7700 EUR |
64.2000 EUR |
| 2024-09-17 |
63.1900 EUR |
204.9800 QNT |
62.8200 EUR |
62.5400 EUR |
64.5600 EUR |
62.9000 EUR |
| 2024-09-16 |
64.7000 EUR |
392.3506 QNT |
65.6300 EUR |
62.7600 EUR |
65.9400 EUR |
62.9700 EUR |
| 2024-09-15 |
67.1900 EUR |
93.6608 QNT |
67.0800 EUR |
65.8600 EUR |
68.3900 EUR |
66.4100 EUR |
| 2024-09-14 |
67.4400 EUR |
158.9642 QNT |
69.0000 EUR |
66.6700 EUR |
69.0000 EUR |
66.9900 EUR |
| 2024-09-13 |
69.0900 EUR |
250.3626 QNT |
69.8800 EUR |
68.2200 EUR |
69.8900 EUR |
69.0300 EUR |
| 2024-09-12 |
67.8300 EUR |
567.0601 QNT |
64.1100 EUR |
63.8000 EUR |
68.7800 EUR |
68.7800 EUR |
| 2024-09-11 |
64.6100 EUR |
312.0372 QNT |
65.6900 EUR |
64.0000 EUR |
65.6900 EUR |
64.6300 EUR |
| 2024-09-10 |
67.0200 EUR |
724.3146 QNT |
66.6300 EUR |
65.6700 EUR |
67.7300 EUR |
66.3300 EUR |
| 2024-09-09 |
65.5000 EUR |
1,417.3654 QNT |
63.0200 EUR |
63.0200 EUR |
66.9600 EUR |
66.6200 EUR |
| 2024-09-08 |
60.0900 EUR |
3,214.0050 QNT |
54.4600 EUR |
54.4600 EUR |
62.7600 EUR |
61.9100 EUR |
| 2024-09-07 |
53.4000 EUR |
388.9459 QNT |
51.8000 EUR |
51.4400 EUR |
54.3000 EUR |
53.6600 EUR |
| 2024-09-06 |
53.4200 EUR |
588.7863 QNT |
53.9200 EUR |
51.7800 EUR |
54.6300 EUR |
51.9500 EUR |
| 2024-09-05 |
54.6300 EUR |
442.4065 QNT |
55.0100 EUR |
53.8000 EUR |
55.2300 EUR |
54.1600 EUR |
| 2024-09-04 |
54.8000 EUR |
431.1952 QNT |
54.2500 EUR |
52.5600 EUR |
56.5700 EUR |
55.8700 EUR |
| 2024-09-03 |
56.2100 EUR |
157.3984 QNT |
57.0200 EUR |
55.0500 EUR |
57.4900 EUR |
55.0800 EUR |
| 2024-09-02 |
55.8800 EUR |
702.2598 QNT |
54.8100 EUR |
54.2300 EUR |
56.5400 EUR |
55.9900 EUR |
| 2024-09-01 |
55.9300 EUR |
445.8141 QNT |
56.6900 EUR |
54.8800 EUR |
56.6900 EUR |
55.3600 EUR |
| 2024-08-31 |
57.2400 EUR |
378.8984 QNT |
58.0400 EUR |
56.7600 EUR |
58.3100 EUR |
56.7700 EUR |