Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
70.3500 EUR |
471.2635 QNT |
69.9400 EUR |
67.9200 EUR |
71.7400 EUR |
67.9200 EUR |
| 2024-06-26 |
71.3700 EUR |
292.9427 QNT |
71.6300 EUR |
70.3800 EUR |
72.3600 EUR |
71.3700 EUR |
| 2024-06-25 |
70.4500 EUR |
238.0986 QNT |
69.3100 EUR |
69.0900 EUR |
71.6800 EUR |
71.5300 EUR |
| 2024-06-24 |
69.0700 EUR |
560.3973 QNT |
69.1000 EUR |
67.2700 EUR |
69.7800 EUR |
69.2600 EUR |
| 2024-06-23 |
70.1700 EUR |
214.3791 QNT |
71.0000 EUR |
69.0000 EUR |
71.9900 EUR |
69.8100 EUR |
| 2024-06-22 |
70.3300 EUR |
68.0198 QNT |
71.5900 EUR |
69.9800 EUR |
71.6000 EUR |
70.1400 EUR |
| 2024-06-21 |
71.9200 EUR |
97.8004 QNT |
72.4200 EUR |
70.2600 EUR |
73.1700 EUR |
70.3900 EUR |
| 2024-06-20 |
73.4000 EUR |
367.1206 QNT |
73.6200 EUR |
72.5400 EUR |
74.4600 EUR |
73.3400 EUR |
| 2024-06-19 |
73.9300 EUR |
2,481.4666 QNT |
71.3400 EUR |
71.3400 EUR |
84.5000 EUR |
72.8000 EUR |
| 2024-06-18 |
69.8900 EUR |
1,773.3944 QNT |
74.0300 EUR |
67.3200 EUR |
74.5300 EUR |
71.4900 EUR |
| 2024-06-17 |
75.4800 EUR |
1,420.5199 QNT |
77.6300 EUR |
72.0700 EUR |
77.6300 EUR |
75.2400 EUR |
| 2024-06-16 |
77.2200 EUR |
91.2389 QNT |
76.8300 EUR |
76.8200 EUR |
78.0500 EUR |
77.4800 EUR |
| 2024-06-15 |
77.2300 EUR |
564.6803 QNT |
76.7500 EUR |
76.6600 EUR |
78.1300 EUR |
77.0500 EUR |
| 2024-06-14 |
75.7000 EUR |
1,366.4144 QNT |
77.2900 EUR |
73.0400 EUR |
78.1100 EUR |
76.4900 EUR |
| 2024-06-13 |
78.0700 EUR |
432.3710 QNT |
79.8400 EUR |
77.0000 EUR |
79.8500 EUR |
77.2700 EUR |
| 2024-06-12 |
80.0400 EUR |
511.0785 QNT |
79.4000 EUR |
78.0000 EUR |
81.6500 EUR |
80.6900 EUR |
| 2024-06-11 |
79.1700 EUR |
749.6372 QNT |
81.2600 EUR |
76.8300 EUR |
81.2600 EUR |
78.8100 EUR |
| 2024-06-10 |
81.9500 EUR |
801.4439 QNT |
81.0800 EUR |
80.8300 EUR |
84.1300 EUR |
81.3300 EUR |
| 2024-06-09 |
78.8900 EUR |
664.0849 QNT |
77.5000 EUR |
77.2500 EUR |
80.6600 EUR |
80.2300 EUR |
| 2024-06-08 |
78.1800 EUR |
915.3337 QNT |
79.7800 EUR |
76.0900 EUR |
79.9700 EUR |
76.8600 EUR |
| 2024-06-07 |
80.2900 EUR |
4,659.3491 QNT |
82.4200 EUR |
75.3500 EUR |
87.8800 EUR |
79.9800 EUR |
| 2024-06-06 |
82.7500 EUR |
460.0076 QNT |
83.2600 EUR |
81.3900 EUR |
83.4200 EUR |
82.1100 EUR |
| 2024-06-05 |
83.2900 EUR |
560.2623 QNT |
84.2000 EUR |
82.2400 EUR |
84.2000 EUR |
83.7900 EUR |
| 2024-06-04 |
83.3500 EUR |
637.8256 QNT |
83.2000 EUR |
82.7800 EUR |
84.1800 EUR |
83.7500 EUR |
| 2024-06-03 |
84.3500 EUR |
374.9199 QNT |
84.3300 EUR |
83.1900 EUR |
85.3100 EUR |
83.1900 EUR |
| 2024-06-02 |
84.6800 EUR |
377.5186 QNT |
84.4500 EUR |
83.6400 EUR |
85.3000 EUR |
84.5700 EUR |
| 2024-06-01 |
83.1400 EUR |
119.8928 QNT |
83.4500 EUR |
82.9400 EUR |
83.4500 EUR |
83.1300 EUR |
| 2024-05-31 |
83.4400 EUR |
489.8368 QNT |
83.3600 EUR |
82.2600 EUR |
84.9500 EUR |
83.6500 EUR |
| 2024-05-30 |
83.8500 EUR |
639.3032 QNT |
85.2000 EUR |
82.6300 EUR |
85.2000 EUR |
83.6200 EUR |
| 2024-05-29 |
84.3600 EUR |
1,015.1992 QNT |
84.6500 EUR |
83.8300 EUR |
85.0300 EUR |
84.3000 EUR |
| 2024-05-28 |
83.9600 EUR |
1,394.6522 QNT |
84.9400 EUR |
82.8200 EUR |
85.0400 EUR |
84.6000 EUR |
| 2024-05-27 |
85.3900 EUR |
897.3828 QNT |
85.3000 EUR |
84.6600 EUR |
86.8800 EUR |
85.7000 EUR |
| 2024-05-26 |
85.5400 EUR |
676.2952 QNT |
86.8100 EUR |
84.4400 EUR |
86.8100 EUR |
84.5900 EUR |
| 2024-05-25 |
88.1600 EUR |
1,814.9206 QNT |
86.7400 EUR |
86.1800 EUR |
99.5000 EUR |
86.7900 EUR |
| 2024-05-24 |
86.1500 EUR |
1,577.0646 QNT |
87.3500 EUR |
84.9000 EUR |
87.8800 EUR |
86.8600 EUR |
| 2024-05-23 |
86.5600 EUR |
1,117.5674 QNT |
89.2200 EUR |
84.4100 EUR |
89.9100 EUR |
86.8500 EUR |
| 2024-05-22 |
90.0000 EUR |
528.6512 QNT |
90.1800 EUR |
88.8300 EUR |
91.4700 EUR |
89.6500 EUR |
| 2024-05-21 |
91.7200 EUR |
909.5680 QNT |
92.7600 EUR |
89.5400 EUR |
94.5800 EUR |
89.7200 EUR |
| 2024-05-20 |
89.9600 EUR |
460.6430 QNT |
87.0100 EUR |
86.4100 EUR |
93.4200 EUR |
92.9800 EUR |
| 2024-05-19 |
88.0000 EUR |
98.8393 QNT |
90.2400 EUR |
87.1100 EUR |
90.2400 EUR |
87.2500 EUR |
| 2024-05-18 |
90.4600 EUR |
276.3561 QNT |
89.6600 EUR |
89.6200 EUR |
92.7300 EUR |
90.3000 EUR |
| 2024-05-17 |
87.6900 EUR |
665.1753 QNT |
86.9100 EUR |
86.1000 EUR |
90.4500 EUR |
90.1600 EUR |
| 2024-05-16 |
88.0700 EUR |
517.2952 QNT |
88.8800 EUR |
87.0000 EUR |
88.9000 EUR |
87.2000 EUR |
| 2024-05-15 |
87.9800 EUR |
844.9869 QNT |
85.8900 EUR |
85.2900 EUR |
89.1700 EUR |
88.0700 EUR |
| 2024-05-14 |
86.3000 EUR |
322.8356 QNT |
89.0400 EUR |
85.0000 EUR |
89.0400 EUR |
86.0200 EUR |
| 2024-05-13 |
87.3200 EUR |
400.5797 QNT |
87.6800 EUR |
84.9900 EUR |
89.8100 EUR |
89.1100 EUR |
| 2024-05-12 |
87.7400 EUR |
649.0788 QNT |
88.9500 EUR |
86.7500 EUR |
89.2000 EUR |
87.0200 EUR |
| 2024-05-11 |
89.4500 EUR |
225.7248 QNT |
89.8600 EUR |
88.5500 EUR |
90.4500 EUR |
88.5500 EUR |
| 2024-05-10 |
90.7000 EUR |
513.2980 QNT |
91.8300 EUR |
88.3900 EUR |
92.7600 EUR |
89.5400 EUR |
| 2024-05-09 |
90.9800 EUR |
547.8796 QNT |
90.4500 EUR |
89.5500 EUR |
92.2600 EUR |
91.9200 EUR |