Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
66.8400 EUR |
1,503.6679 QNT |
66.3500 EUR |
66.0800 EUR |
67.4400 EUR |
66.6300 EUR |
| 2024-07-28 |
66.1500 EUR |
201.1477 QNT |
67.1700 EUR |
65.4700 EUR |
67.1700 EUR |
65.4800 EUR |
| 2024-07-27 |
67.3700 EUR |
62.2262 QNT |
66.9700 EUR |
66.9500 EUR |
67.9600 EUR |
67.2600 EUR |
| 2024-07-26 |
67.6700 EUR |
616.1430 QNT |
66.9000 EUR |
66.5100 EUR |
68.4400 EUR |
66.7500 EUR |
| 2024-07-25 |
64.9500 EUR |
346.1781 QNT |
66.0100 EUR |
64.0000 EUR |
66.7700 EUR |
66.7700 EUR |
| 2024-07-24 |
66.8800 EUR |
943.4609 QNT |
67.2700 EUR |
65.1100 EUR |
67.9900 EUR |
66.2300 EUR |
| 2024-07-23 |
66.9900 EUR |
425.7340 QNT |
67.4500 EUR |
65.6100 EUR |
68.1700 EUR |
67.5200 EUR |
| 2024-07-22 |
68.2000 EUR |
803.6817 QNT |
69.8000 EUR |
67.6100 EUR |
70.2500 EUR |
67.6900 EUR |
| 2024-07-21 |
68.9900 EUR |
388.7152 QNT |
69.5100 EUR |
66.1200 EUR |
70.0900 EUR |
70.0900 EUR |
| 2024-07-20 |
69.5700 EUR |
516.1621 QNT |
70.3800 EUR |
68.5000 EUR |
70.3900 EUR |
69.4700 EUR |
| 2024-07-19 |
69.3700 EUR |
430.6603 QNT |
69.1900 EUR |
67.1000 EUR |
70.7700 EUR |
70.3200 EUR |
| 2024-07-18 |
69.5100 EUR |
204.1705 QNT |
70.4600 EUR |
68.0000 EUR |
70.8600 EUR |
68.9100 EUR |
| 2024-07-17 |
71.4300 EUR |
1,608.3105 QNT |
73.2400 EUR |
66.0200 EUR |
73.9600 EUR |
70.7400 EUR |
| 2024-07-16 |
72.6800 EUR |
875.7204 QNT |
72.1500 EUR |
70.4200 EUR |
74.2600 EUR |
73.4400 EUR |
| 2024-07-15 |
68.9200 EUR |
483.4079 QNT |
68.1500 EUR |
68.0900 EUR |
70.4900 EUR |
70.4900 EUR |
| 2024-07-14 |
65.8100 EUR |
1,436.1759 QNT |
65.8200 EUR |
64.9200 EUR |
67.8700 EUR |
66.9600 EUR |
| 2024-07-13 |
65.4200 EUR |
1,056.1155 QNT |
65.0300 EUR |
64.9500 EUR |
66.2000 EUR |
65.4100 EUR |
| 2024-07-12 |
64.7500 EUR |
378.8515 QNT |
63.5200 EUR |
63.3500 EUR |
65.9200 EUR |
64.9300 EUR |
| 2024-07-11 |
64.5900 EUR |
375.5465 QNT |
64.0000 EUR |
63.2400 EUR |
65.6300 EUR |
63.3800 EUR |
| 2024-07-10 |
65.3200 EUR |
370.0620 QNT |
65.6700 EUR |
64.4300 EUR |
66.7100 EUR |
64.4900 EUR |
| 2024-07-09 |
66.6100 EUR |
391.8492 QNT |
66.9700 EUR |
65.7200 EUR |
67.2700 EUR |
66.2600 EUR |
| 2024-07-08 |
64.8200 EUR |
472.0619 QNT |
63.7300 EUR |
61.8400 EUR |
66.9700 EUR |
65.0500 EUR |
| 2024-07-07 |
69.3600 EUR |
1,322.0266 QNT |
67.6900 EUR |
64.4700 EUR |
77.9000 EUR |
64.5100 EUR |
| 2024-07-06 |
68.1800 EUR |
739.9689 QNT |
68.4900 EUR |
67.3000 EUR |
69.2300 EUR |
68.5400 EUR |
| 2024-07-05 |
63.4200 EUR |
1,697.8813 QNT |
66.4400 EUR |
59.1300 EUR |
69.9700 EUR |
68.7700 EUR |
| 2024-07-04 |
66.9100 EUR |
1,285.3727 QNT |
71.0200 EUR |
64.7900 EUR |
71.2500 EUR |
67.8400 EUR |
| 2024-07-03 |
72.5100 EUR |
788.4558 QNT |
74.0100 EUR |
70.1100 EUR |
74.0100 EUR |
70.1100 EUR |
| 2024-07-02 |
74.9600 EUR |
277.4279 QNT |
74.6600 EUR |
74.1100 EUR |
75.9800 EUR |
74.8700 EUR |
| 2024-07-01 |
73.3200 EUR |
250.4339 QNT |
71.9300 EUR |
71.9300 EUR |
75.0500 EUR |
74.3200 EUR |
| 2024-06-30 |
71.3400 EUR |
355.3616 QNT |
70.0500 EUR |
69.6600 EUR |
71.9800 EUR |
71.9800 EUR |
| 2024-06-29 |
72.0800 EUR |
824.9698 QNT |
70.9600 EUR |
70.3100 EUR |
74.0400 EUR |
70.3100 EUR |
| 2024-06-28 |
66.9500 EUR |
928.0911 QNT |
67.9800 EUR |
65.3000 EUR |
70.1800 EUR |
70.1800 EUR |
| 2024-06-27 |
70.3500 EUR |
471.2635 QNT |
69.9400 EUR |
67.9200 EUR |
71.7400 EUR |
67.9200 EUR |
| 2024-06-26 |
71.3700 EUR |
292.9427 QNT |
71.6300 EUR |
70.3800 EUR |
72.3600 EUR |
71.3700 EUR |
| 2024-06-25 |
70.4500 EUR |
238.0986 QNT |
69.3100 EUR |
69.0900 EUR |
71.6800 EUR |
71.5300 EUR |
| 2024-06-24 |
69.0700 EUR |
560.3973 QNT |
69.1000 EUR |
67.2700 EUR |
69.7800 EUR |
69.2600 EUR |
| 2024-06-23 |
70.1700 EUR |
214.3791 QNT |
71.0000 EUR |
69.0000 EUR |
71.9900 EUR |
69.8100 EUR |
| 2024-06-22 |
70.3300 EUR |
68.0198 QNT |
71.5900 EUR |
69.9800 EUR |
71.6000 EUR |
70.1400 EUR |
| 2024-06-21 |
71.9200 EUR |
97.8004 QNT |
72.4200 EUR |
70.2600 EUR |
73.1700 EUR |
70.3900 EUR |
| 2024-06-20 |
73.4000 EUR |
367.1206 QNT |
73.6200 EUR |
72.5400 EUR |
74.4600 EUR |
73.3400 EUR |
| 2024-06-19 |
73.9300 EUR |
2,481.4666 QNT |
71.3400 EUR |
71.3400 EUR |
84.5000 EUR |
72.8000 EUR |
| 2024-06-18 |
69.8900 EUR |
1,773.3944 QNT |
74.0300 EUR |
67.3200 EUR |
74.5300 EUR |
71.4900 EUR |
| 2024-06-17 |
75.4800 EUR |
1,420.5199 QNT |
77.6300 EUR |
72.0700 EUR |
77.6300 EUR |
75.2400 EUR |
| 2024-06-16 |
77.2200 EUR |
91.2389 QNT |
76.8300 EUR |
76.8200 EUR |
78.0500 EUR |
77.4800 EUR |
| 2024-06-15 |
77.2300 EUR |
564.6803 QNT |
76.7500 EUR |
76.6600 EUR |
78.1300 EUR |
77.0500 EUR |
| 2024-06-14 |
75.7000 EUR |
1,366.4144 QNT |
77.2900 EUR |
73.0400 EUR |
78.1100 EUR |
76.4900 EUR |
| 2024-06-13 |
78.0700 EUR |
432.3710 QNT |
79.8400 EUR |
77.0000 EUR |
79.8500 EUR |
77.2700 EUR |
| 2024-06-12 |
80.0400 EUR |
511.0785 QNT |
79.4000 EUR |
78.0000 EUR |
81.6500 EUR |
80.6900 EUR |
| 2024-06-11 |
79.1700 EUR |
749.6372 QNT |
81.2600 EUR |
76.8300 EUR |
81.2600 EUR |
78.8100 EUR |
| 2024-06-10 |
81.9500 EUR |
801.4439 QNT |
81.0800 EUR |
80.8300 EUR |
84.1300 EUR |
81.3300 EUR |