Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
90.4500 EUR |
502.9990 QNT |
89.7200 EUR |
88.8200 EUR |
91.7900 EUR |
89.5800 EUR |
| 2024-05-07 |
92.6200 EUR |
449.6767 QNT |
91.8100 EUR |
89.8600 EUR |
93.7000 EUR |
89.8800 EUR |
| 2024-05-06 |
93.7500 EUR |
521.8483 QNT |
93.9100 EUR |
90.9600 EUR |
96.3300 EUR |
91.2500 EUR |
| 2024-05-05 |
94.0700 EUR |
299.6577 QNT |
95.2300 EUR |
93.2800 EUR |
95.5300 EUR |
93.6000 EUR |
| 2024-05-04 |
96.9500 EUR |
211.9335 QNT |
98.5000 EUR |
94.6900 EUR |
98.9700 EUR |
94.9200 EUR |
| 2024-05-03 |
99.5500 EUR |
1,137.1555 QNT |
94.9000 EUR |
94.5100 EUR |
114.5000 EUR |
98.5500 EUR |
| 2024-05-02 |
95.1500 EUR |
841.1488 QNT |
93.4600 EUR |
92.7500 EUR |
96.6700 EUR |
95.5600 EUR |
| 2024-05-01 |
90.9700 EUR |
1,184.5453 QNT |
93.4200 EUR |
87.9800 EUR |
95.4000 EUR |
93.8700 EUR |
| 2024-04-30 |
94.0200 EUR |
681.8155 QNT |
96.0300 EUR |
90.1200 EUR |
97.4100 EUR |
93.1100 EUR |
| 2024-04-29 |
95.6500 EUR |
355.8799 QNT |
95.2100 EUR |
93.8700 EUR |
97.1600 EUR |
95.4400 EUR |
| 2024-04-28 |
97.6400 EUR |
296.8551 QNT |
97.4400 EUR |
96.2700 EUR |
99.8800 EUR |
96.5800 EUR |
| 2024-04-27 |
97.6900 EUR |
225.3460 QNT |
99.7100 EUR |
95.7000 EUR |
99.8500 EUR |
97.7800 EUR |
| 2024-04-26 |
101.1200 EUR |
144.9361 QNT |
102.8300 EUR |
99.7100 EUR |
103.7200 EUR |
99.7800 EUR |
| 2024-04-25 |
100.5200 EUR |
304.7990 QNT |
101.2900 EUR |
98.5200 EUR |
102.5500 EUR |
102.3300 EUR |
| 2024-04-24 |
105.2300 EUR |
620.9137 QNT |
102.9900 EUR |
100.8000 EUR |
108.5000 EUR |
102.2800 EUR |
| 2024-04-23 |
100.4700 EUR |
564.5714 QNT |
101.9500 EUR |
98.9600 EUR |
102.2000 EUR |
101.0900 EUR |
| 2024-04-22 |
101.3600 EUR |
274.1452 QNT |
99.4800 EUR |
99.3000 EUR |
103.6600 EUR |
101.9100 EUR |
| 2024-04-21 |
101.1300 EUR |
188.0426 QNT |
102.5500 EUR |
98.8700 EUR |
102.9900 EUR |
99.8600 EUR |
| 2024-04-20 |
101.1800 EUR |
223.2735 QNT |
97.7400 EUR |
97.7300 EUR |
103.5000 EUR |
103.1700 EUR |
| 2024-04-19 |
99.9200 EUR |
211.3409 QNT |
99.5600 EUR |
96.4100 EUR |
102.4600 EUR |
99.8100 EUR |
| 2024-04-18 |
98.8700 EUR |
588.2979 QNT |
95.4400 EUR |
92.5100 EUR |
100.8600 EUR |
100.8100 EUR |
| 2024-04-17 |
96.4500 EUR |
349.7387 QNT |
98.2400 EUR |
93.7100 EUR |
98.2400 EUR |
95.2700 EUR |
| 2024-04-16 |
95.5000 EUR |
699.5764 QNT |
98.3800 EUR |
91.8300 EUR |
99.2100 EUR |
97.4200 EUR |
| 2024-04-15 |
102.6700 EUR |
1,753.1084 QNT |
98.5100 EUR |
95.8700 EUR |
107.8800 EUR |
97.4900 EUR |
| 2024-04-14 |
94.1400 EUR |
865.2122 QNT |
90.6700 EUR |
87.3800 EUR |
98.9900 EUR |
98.9900 EUR |
| 2024-04-13 |
88.4200 EUR |
2,186.0770 QNT |
99.4900 EUR |
80.0000 EUR |
102.3200 EUR |
92.3100 EUR |
| 2024-04-12 |
98.8000 EUR |
2,566.5608 QNT |
107.7400 EUR |
88.8900 EUR |
115.0000 EUR |
100.0300 EUR |
| 2024-04-11 |
108.2900 EUR |
175.0781 QNT |
108.0900 EUR |
106.6700 EUR |
109.3400 EUR |
107.6600 EUR |
| 2024-04-10 |
107.4200 EUR |
638.2762 QNT |
107.1800 EUR |
104.8900 EUR |
109.1200 EUR |
108.1900 EUR |
| 2024-04-09 |
108.9300 EUR |
433.3937 QNT |
112.0000 EUR |
106.2100 EUR |
112.0100 EUR |
108.4000 EUR |
| 2024-04-08 |
111.4900 EUR |
438.7175 QNT |
110.8300 EUR |
108.8800 EUR |
114.0100 EUR |
112.5500 EUR |
| 2024-04-07 |
111.4100 EUR |
121.5428 QNT |
112.0800 EUR |
110.0000 EUR |
112.6100 EUR |
110.9300 EUR |
| 2024-04-06 |
110.6900 EUR |
374.1129 QNT |
110.4800 EUR |
109.9200 EUR |
111.8400 EUR |
110.5900 EUR |
| 2024-04-05 |
106.0600 EUR |
1,197.8480 QNT |
111.9400 EUR |
90.0000 EUR |
111.9900 EUR |
110.2400 EUR |
| 2024-04-04 |
112.1400 EUR |
380.5191 QNT |
110.5400 EUR |
108.1300 EUR |
115.7500 EUR |
111.9300 EUR |
| 2024-04-03 |
111.4800 EUR |
581.2847 QNT |
111.0000 EUR |
107.6100 EUR |
115.5200 EUR |
108.7200 EUR |
| 2024-04-02 |
112.3600 EUR |
820.9022 QNT |
118.0200 EUR |
110.3500 EUR |
118.0200 EUR |
111.3800 EUR |
| 2024-04-01 |
119.1900 EUR |
630.7751 QNT |
122.7100 EUR |
116.0700 EUR |
123.5400 EUR |
117.6100 EUR |
| 2024-03-31 |
123.3700 EUR |
312.1366 QNT |
123.2800 EUR |
122.5200 EUR |
125.7600 EUR |
122.5200 EUR |
| 2024-03-30 |
125.0100 EUR |
344.8841 QNT |
125.7100 EUR |
123.2500 EUR |
126.7200 EUR |
123.8500 EUR |
| 2024-03-29 |
126.6500 EUR |
706.0198 QNT |
127.3200 EUR |
123.9000 EUR |
129.1200 EUR |
124.0500 EUR |
| 2024-03-28 |
130.1700 EUR |
1,007.1517 QNT |
126.5300 EUR |
124.0400 EUR |
133.1400 EUR |
127.5200 EUR |
| 2024-03-27 |
126.9100 EUR |
961.7301 QNT |
128.7200 EUR |
124.0900 EUR |
131.3300 EUR |
125.8200 EUR |
| 2024-03-26 |
133.0200 EUR |
1,147.3756 QNT |
129.2800 EUR |
127.1900 EUR |
137.4600 EUR |
128.7900 EUR |
| 2024-03-25 |
132.2900 EUR |
2,189.7190 QNT |
124.6100 EUR |
123.0300 EUR |
136.9200 EUR |
130.2700 EUR |
| 2024-03-24 |
120.1400 EUR |
1,450.3069 QNT |
116.5200 EUR |
116.0700 EUR |
128.4400 EUR |
124.8400 EUR |
| 2024-03-23 |
117.9000 EUR |
415.6622 QNT |
112.8500 EUR |
111.6900 EUR |
119.4600 EUR |
116.3900 EUR |
| 2024-03-22 |
115.8300 EUR |
562.3265 QNT |
114.2700 EUR |
110.3100 EUR |
119.8700 EUR |
111.4800 EUR |
| 2024-03-21 |
116.8200 EUR |
853.0027 QNT |
111.6400 EUR |
111.6400 EUR |
121.0000 EUR |
115.0100 EUR |
| 2024-03-20 |
105.5700 EUR |
1,422.3126 QNT |
103.4000 EUR |
97.8300 EUR |
113.1900 EUR |
112.7500 EUR |