Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
106.6300 EUR |
2,441.2827 QNT |
114.6700 EUR |
100.8000 EUR |
114.8000 EUR |
102.2200 EUR |
| 2024-03-18 |
119.3100 EUR |
1,133.8856 QNT |
117.1500 EUR |
112.9500 EUR |
124.8100 EUR |
114.2700 EUR |
| 2024-03-17 |
114.0300 EUR |
962.1952 QNT |
114.4400 EUR |
108.3000 EUR |
119.3100 EUR |
118.2400 EUR |
| 2024-03-16 |
118.8600 EUR |
902.7840 QNT |
125.3800 EUR |
112.8100 EUR |
125.9500 EUR |
113.8500 EUR |
| 2024-03-15 |
120.7400 EUR |
1,269.1769 QNT |
125.1800 EUR |
110.0000 EUR |
126.8100 EUR |
125.7300 EUR |
| 2024-03-14 |
124.7500 EUR |
1,531.7245 QNT |
126.0500 EUR |
117.8300 EUR |
129.7200 EUR |
125.2900 EUR |
| 2024-03-13 |
129.1100 EUR |
2,266.5773 QNT |
127.0000 EUR |
120.4700 EUR |
134.1100 EUR |
125.1700 EUR |
| 2024-03-12 |
115.6700 EUR |
2,162.4063 QNT |
115.2400 EUR |
107.4200 EUR |
123.2800 EUR |
119.3200 EUR |
| 2024-03-11 |
111.7800 EUR |
6,796.6344 QNT |
108.2400 EUR |
103.5000 EUR |
113.6700 EUR |
113.6700 EUR |
| 2024-03-10 |
108.8400 EUR |
996.6382 QNT |
110.9700 EUR |
106.0600 EUR |
111.4900 EUR |
107.0600 EUR |
| 2024-03-09 |
112.2600 EUR |
799.2450 QNT |
113.3000 EUR |
110.1200 EUR |
114.2300 EUR |
110.6000 EUR |
| 2024-03-08 |
113.7700 EUR |
1,343.3478 QNT |
115.9900 EUR |
109.9500 EUR |
117.1300 EUR |
113.7400 EUR |
| 2024-03-07 |
117.1700 EUR |
1,969.6670 QNT |
116.3500 EUR |
114.9900 EUR |
119.8500 EUR |
115.8200 EUR |
| 2024-03-06 |
112.6700 EUR |
2,257.2089 QNT |
108.5900 EUR |
100.0000 EUR |
118.7800 EUR |
116.8500 EUR |
| 2024-03-05 |
111.1500 EUR |
2,775.2590 QNT |
118.4200 EUR |
90.0000 EUR |
124.0700 EUR |
105.2000 EUR |
| 2024-03-04 |
116.5300 EUR |
3,667.8673 QNT |
112.8400 EUR |
111.2700 EUR |
124.0300 EUR |
117.9700 EUR |
| 2024-03-03 |
116.2100 EUR |
1,296.0997 QNT |
117.4100 EUR |
112.1500 EUR |
119.6700 EUR |
114.0600 EUR |
| 2024-03-02 |
113.9300 EUR |
2,455.4097 QNT |
114.8100 EUR |
110.9700 EUR |
116.5300 EUR |
114.5000 EUR |
| 2024-03-01 |
110.3900 EUR |
2,756.4139 QNT |
106.7100 EUR |
104.0100 EUR |
119.0000 EUR |
115.7200 EUR |
| 2024-02-29 |
105.3500 EUR |
2,114.1067 QNT |
101.8000 EUR |
100.7600 EUR |
107.5700 EUR |
106.6800 EUR |
| 2024-02-28 |
100.4300 EUR |
3,009.5077 QNT |
100.9700 EUR |
94.0400 EUR |
106.0700 EUR |
99.9100 EUR |
| 2024-02-27 |
101.0800 EUR |
2,686.1540 QNT |
99.5900 EUR |
99.2600 EUR |
103.0000 EUR |
100.9700 EUR |
| 2024-02-26 |
97.9900 EUR |
1,887.3293 QNT |
98.9500 EUR |
95.7100 EUR |
99.5500 EUR |
98.5900 EUR |
| 2024-02-25 |
97.0300 EUR |
956.9313 QNT |
96.2600 EUR |
95.4900 EUR |
99.7100 EUR |
98.8000 EUR |
| 2024-02-24 |
95.9400 EUR |
1,053.9312 QNT |
94.8100 EUR |
93.7400 EUR |
96.9900 EUR |
96.1800 EUR |
| 2024-02-23 |
94.8400 EUR |
969.5198 QNT |
95.1300 EUR |
93.6900 EUR |
96.2300 EUR |
94.7500 EUR |
| 2024-02-22 |
96.2600 EUR |
1,027.7788 QNT |
96.7500 EUR |
94.3600 EUR |
98.2300 EUR |
95.8800 EUR |
| 2024-02-21 |
96.6200 EUR |
2,585.3999 QNT |
100.9400 EUR |
94.3100 EUR |
100.9400 EUR |
94.9900 EUR |
| 2024-02-20 |
100.5100 EUR |
766.2085 QNT |
104.0500 EUR |
96.5700 EUR |
104.3300 EUR |
101.2000 EUR |
| 2024-02-19 |
103.5300 EUR |
556.1646 QNT |
102.3000 EUR |
101.5300 EUR |
104.7500 EUR |
103.6900 EUR |
| 2024-02-18 |
101.1100 EUR |
1,288.4173 QNT |
99.6600 EUR |
98.9600 EUR |
104.5100 EUR |
101.8400 EUR |
| 2024-02-17 |
99.9400 EUR |
1,873.5809 QNT |
102.1500 EUR |
98.3700 EUR |
102.7100 EUR |
100.1700 EUR |
| 2024-02-16 |
103.8700 EUR |
748.2820 QNT |
102.9100 EUR |
101.3800 EUR |
105.7500 EUR |
101.3800 EUR |
| 2024-02-15 |
100.5400 EUR |
2,142.9062 QNT |
98.5400 EUR |
98.0700 EUR |
102.9900 EUR |
100.3000 EUR |
| 2024-02-14 |
98.3600 EUR |
2,063.2742 QNT |
96.6800 EUR |
95.9400 EUR |
99.5100 EUR |
99.4800 EUR |
| 2024-02-13 |
96.6700 EUR |
700.8698 QNT |
98.6800 EUR |
94.8600 EUR |
99.2700 EUR |
96.4600 EUR |
| 2024-02-12 |
96.7200 EUR |
2,474.4030 QNT |
95.4600 EUR |
94.0700 EUR |
98.8500 EUR |
98.0700 EUR |
| 2024-02-11 |
96.1600 EUR |
987.0139 QNT |
95.5400 EUR |
94.1700 EUR |
97.5200 EUR |
94.4200 EUR |
| 2024-02-10 |
96.3000 EUR |
678.0468 QNT |
97.6300 EUR |
95.7400 EUR |
98.3900 EUR |
95.9500 EUR |
| 2024-02-09 |
97.7900 EUR |
1,111.4319 QNT |
96.6800 EUR |
96.5200 EUR |
99.3900 EUR |
98.0800 EUR |
| 2024-02-08 |
96.1900 EUR |
525.9772 QNT |
96.7100 EUR |
95.2400 EUR |
97.4500 EUR |
96.7100 EUR |
| 2024-02-07 |
96.2500 EUR |
656.7099 QNT |
96.1800 EUR |
94.5200 EUR |
97.2600 EUR |
97.0000 EUR |
| 2024-02-06 |
95.1200 EUR |
480.1841 QNT |
94.7500 EUR |
94.1700 EUR |
95.8900 EUR |
95.8500 EUR |
| 2024-02-05 |
94.2800 EUR |
1,131.5022 QNT |
93.4900 EUR |
92.4900 EUR |
96.3300 EUR |
93.9800 EUR |
| 2024-02-04 |
94.0800 EUR |
584.7907 QNT |
94.7400 EUR |
93.0400 EUR |
94.7400 EUR |
93.2900 EUR |
| 2024-02-03 |
95.8900 EUR |
388.7558 QNT |
95.6100 EUR |
94.8800 EUR |
97.0600 EUR |
94.8800 EUR |
| 2024-02-02 |
95.1900 EUR |
1,132.3803 QNT |
95.0100 EUR |
93.8900 EUR |
96.5900 EUR |
95.0500 EUR |
| 2024-02-01 |
94.6200 EUR |
993.5565 QNT |
95.0300 EUR |
92.6300 EUR |
95.7400 EUR |
94.8300 EUR |
| 2024-01-31 |
96.0500 EUR |
1,042.9105 QNT |
97.3500 EUR |
93.7400 EUR |
98.8500 EUR |
94.8200 EUR |
| 2024-01-30 |
99.1100 EUR |
732.6763 QNT |
100.0000 EUR |
97.7200 EUR |
100.9600 EUR |
97.7400 EUR |