Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
113.9300 EUR |
2,455.4097 QNT |
114.8100 EUR |
110.9700 EUR |
116.5300 EUR |
114.5000 EUR |
| 2024-03-01 |
110.3900 EUR |
2,756.4139 QNT |
106.7100 EUR |
104.0100 EUR |
119.0000 EUR |
115.7200 EUR |
| 2024-02-29 |
105.3500 EUR |
2,114.1067 QNT |
101.8000 EUR |
100.7600 EUR |
107.5700 EUR |
106.6800 EUR |
| 2024-02-28 |
100.4300 EUR |
3,009.5077 QNT |
100.9700 EUR |
94.0400 EUR |
106.0700 EUR |
99.9100 EUR |
| 2024-02-27 |
101.0800 EUR |
2,686.1540 QNT |
99.5900 EUR |
99.2600 EUR |
103.0000 EUR |
100.9700 EUR |
| 2024-02-26 |
97.9900 EUR |
1,887.3293 QNT |
98.9500 EUR |
95.7100 EUR |
99.5500 EUR |
98.5900 EUR |
| 2024-02-25 |
97.0300 EUR |
956.9313 QNT |
96.2600 EUR |
95.4900 EUR |
99.7100 EUR |
98.8000 EUR |
| 2024-02-24 |
95.9400 EUR |
1,053.9312 QNT |
94.8100 EUR |
93.7400 EUR |
96.9900 EUR |
96.1800 EUR |
| 2024-02-23 |
94.8400 EUR |
969.5198 QNT |
95.1300 EUR |
93.6900 EUR |
96.2300 EUR |
94.7500 EUR |
| 2024-02-22 |
96.2600 EUR |
1,027.7788 QNT |
96.7500 EUR |
94.3600 EUR |
98.2300 EUR |
95.8800 EUR |
| 2024-02-21 |
96.6200 EUR |
2,585.3999 QNT |
100.9400 EUR |
94.3100 EUR |
100.9400 EUR |
94.9900 EUR |
| 2024-02-20 |
100.5100 EUR |
766.2085 QNT |
104.0500 EUR |
96.5700 EUR |
104.3300 EUR |
101.2000 EUR |
| 2024-02-19 |
103.5300 EUR |
556.1646 QNT |
102.3000 EUR |
101.5300 EUR |
104.7500 EUR |
103.6900 EUR |
| 2024-02-18 |
101.1100 EUR |
1,288.4173 QNT |
99.6600 EUR |
98.9600 EUR |
104.5100 EUR |
101.8400 EUR |
| 2024-02-17 |
99.9400 EUR |
1,873.5809 QNT |
102.1500 EUR |
98.3700 EUR |
102.7100 EUR |
100.1700 EUR |
| 2024-02-16 |
103.8700 EUR |
748.2820 QNT |
102.9100 EUR |
101.3800 EUR |
105.7500 EUR |
101.3800 EUR |
| 2024-02-15 |
100.5400 EUR |
2,142.9062 QNT |
98.5400 EUR |
98.0700 EUR |
102.9900 EUR |
100.3000 EUR |
| 2024-02-14 |
98.3600 EUR |
2,063.2742 QNT |
96.6800 EUR |
95.9400 EUR |
99.5100 EUR |
99.4800 EUR |
| 2024-02-13 |
96.6700 EUR |
700.8698 QNT |
98.6800 EUR |
94.8600 EUR |
99.2700 EUR |
96.4600 EUR |
| 2024-02-12 |
96.7200 EUR |
2,474.4030 QNT |
95.4600 EUR |
94.0700 EUR |
98.8500 EUR |
98.0700 EUR |
| 2024-02-11 |
96.1600 EUR |
987.0139 QNT |
95.5400 EUR |
94.1700 EUR |
97.5200 EUR |
94.4200 EUR |
| 2024-02-10 |
96.3000 EUR |
678.0468 QNT |
97.6300 EUR |
95.7400 EUR |
98.3900 EUR |
95.9500 EUR |
| 2024-02-09 |
97.7900 EUR |
1,111.4319 QNT |
96.6800 EUR |
96.5200 EUR |
99.3900 EUR |
98.0800 EUR |
| 2024-02-08 |
96.1900 EUR |
525.9772 QNT |
96.7100 EUR |
95.2400 EUR |
97.4500 EUR |
96.7100 EUR |
| 2024-02-07 |
96.2500 EUR |
656.7099 QNT |
96.1800 EUR |
94.5200 EUR |
97.2600 EUR |
97.0000 EUR |
| 2024-02-06 |
95.1200 EUR |
480.1841 QNT |
94.7500 EUR |
94.1700 EUR |
95.8900 EUR |
95.8500 EUR |
| 2024-02-05 |
94.2800 EUR |
1,131.5022 QNT |
93.4900 EUR |
92.4900 EUR |
96.3300 EUR |
93.9800 EUR |
| 2024-02-04 |
94.0800 EUR |
584.7907 QNT |
94.7400 EUR |
93.0400 EUR |
94.7400 EUR |
93.2900 EUR |
| 2024-02-03 |
95.8900 EUR |
388.7558 QNT |
95.6100 EUR |
94.8800 EUR |
97.0600 EUR |
94.8800 EUR |
| 2024-02-02 |
95.1900 EUR |
1,132.3803 QNT |
95.0100 EUR |
93.8900 EUR |
96.5900 EUR |
95.0500 EUR |
| 2024-02-01 |
94.6200 EUR |
993.5565 QNT |
95.0300 EUR |
92.6300 EUR |
95.7400 EUR |
94.8300 EUR |
| 2024-01-31 |
96.0500 EUR |
1,042.9105 QNT |
97.3500 EUR |
93.7400 EUR |
98.8500 EUR |
94.8200 EUR |
| 2024-01-30 |
99.1100 EUR |
732.6763 QNT |
100.0000 EUR |
97.7200 EUR |
100.9600 EUR |
97.7400 EUR |
| 2024-01-29 |
98.9300 EUR |
2,436.5506 QNT |
97.2500 EUR |
95.0400 EUR |
123.0000 EUR |
100.3500 EUR |
| 2024-01-28 |
99.2200 EUR |
645.2954 QNT |
100.2800 EUR |
96.6500 EUR |
100.8100 EUR |
96.9900 EUR |
| 2024-01-27 |
102.8600 EUR |
993.9531 QNT |
101.7500 EUR |
99.5900 EUR |
117.4000 EUR |
100.5700 EUR |
| 2024-01-26 |
99.5900 EUR |
637.5475 QNT |
96.9200 EUR |
96.3900 EUR |
101.3200 EUR |
100.8300 EUR |
| 2024-01-25 |
96.5600 EUR |
473.3877 QNT |
97.5200 EUR |
94.8900 EUR |
99.2100 EUR |
96.7500 EUR |
| 2024-01-24 |
97.8100 EUR |
817.3486 QNT |
96.7200 EUR |
95.5900 EUR |
100.0100 EUR |
96.7600 EUR |
| 2024-01-23 |
94.5800 EUR |
1,150.5826 QNT |
98.6000 EUR |
92.7900 EUR |
99.2500 EUR |
96.0800 EUR |
| 2024-01-22 |
98.2300 EUR |
2,466.8862 QNT |
103.8500 EUR |
86.5000 EUR |
103.8500 EUR |
99.1100 EUR |
| 2024-01-21 |
105.2100 EUR |
304.4443 QNT |
105.1700 EUR |
103.9700 EUR |
106.3900 EUR |
104.1200 EUR |
| 2024-01-20 |
104.6000 EUR |
224.3795 QNT |
104.9900 EUR |
103.4800 EUR |
105.4100 EUR |
103.6600 EUR |
| 2024-01-19 |
100.9100 EUR |
1,959.8734 QNT |
103.7600 EUR |
98.7300 EUR |
104.8900 EUR |
104.6500 EUR |
| 2024-01-18 |
105.2900 EUR |
520.7154 QNT |
108.4700 EUR |
102.5000 EUR |
109.8400 EUR |
104.3700 EUR |
| 2024-01-17 |
108.1500 EUR |
506.3252 QNT |
109.6000 EUR |
106.5000 EUR |
110.4200 EUR |
107.4500 EUR |
| 2024-01-16 |
108.2800 EUR |
2,391.4994 QNT |
106.5500 EUR |
106.1500 EUR |
111.7800 EUR |
110.2900 EUR |
| 2024-01-15 |
107.6600 EUR |
1,253.1463 QNT |
105.6300 EUR |
105.6300 EUR |
109.1900 EUR |
106.6300 EUR |
| 2024-01-14 |
108.6000 EUR |
463.5316 QNT |
109.8900 EUR |
105.5000 EUR |
110.3300 EUR |
105.6500 EUR |
| 2024-01-13 |
108.3800 EUR |
1,180.4591 QNT |
107.0100 EUR |
104.5700 EUR |
111.0000 EUR |
110.7500 EUR |