Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
107.1100 EUR |
1,169.9536 QNT |
107.9700 EUR |
105.4400 EUR |
108.2500 EUR |
106.3600 EUR |
| 2023-12-09 |
109.1600 EUR |
1,459.3756 QNT |
106.8100 EUR |
106.2800 EUR |
112.2800 EUR |
106.2800 EUR |
| 2023-12-08 |
102.6800 EUR |
2,004.6667 QNT |
101.8600 EUR |
100.2700 EUR |
106.5000 EUR |
106.1400 EUR |
| 2023-12-07 |
102.2200 EUR |
942.8175 QNT |
103.1300 EUR |
98.5600 EUR |
105.2400 EUR |
102.3100 EUR |
| 2023-12-06 |
102.2600 EUR |
3,085.1900 QNT |
100.0000 EUR |
98.3100 EUR |
105.0000 EUR |
103.9700 EUR |
| 2023-12-05 |
94.1600 EUR |
1,010.0031 QNT |
93.1000 EUR |
91.9200 EUR |
97.1500 EUR |
95.9800 EUR |
| 2023-12-04 |
93.3100 EUR |
1,857.5071 QNT |
92.9800 EUR |
91.2800 EUR |
95.2000 EUR |
93.3900 EUR |
| 2023-12-03 |
92.3500 EUR |
795.2775 QNT |
93.1700 EUR |
91.7000 EUR |
93.3600 EUR |
92.5000 EUR |
| 2023-12-02 |
92.5000 EUR |
325.0957 QNT |
92.0700 EUR |
91.2400 EUR |
93.7000 EUR |
93.7000 EUR |
| 2023-12-01 |
92.4700 EUR |
355.7253 QNT |
92.0500 EUR |
91.7500 EUR |
93.2000 EUR |
92.9000 EUR |
| 2023-11-30 |
90.9300 EUR |
1,078.9869 QNT |
89.4300 EUR |
89.1000 EUR |
91.9000 EUR |
91.8600 EUR |
| 2023-11-29 |
89.4000 EUR |
3,520.7267 QNT |
90.9200 EUR |
89.0500 EUR |
90.9300 EUR |
89.4300 EUR |
| 2023-11-28 |
89.8800 EUR |
932.5946 QNT |
90.4300 EUR |
88.2300 EUR |
91.1900 EUR |
90.4200 EUR |
| 2023-11-27 |
90.6500 EUR |
1,776.0205 QNT |
92.0300 EUR |
89.5500 EUR |
92.9400 EUR |
90.2400 EUR |
| 2023-11-26 |
94.6300 EUR |
3,044.0188 QNT |
95.8200 EUR |
92.1500 EUR |
97.2000 EUR |
93.1300 EUR |
| 2023-11-25 |
94.0000 EUR |
1,179.2607 QNT |
91.0200 EUR |
91.0200 EUR |
95.7700 EUR |
95.7500 EUR |
| 2023-11-24 |
90.3000 EUR |
1,116.6970 QNT |
90.4200 EUR |
89.0400 EUR |
91.6800 EUR |
90.9600 EUR |
| 2023-11-23 |
90.3800 EUR |
1,331.9338 QNT |
90.2900 EUR |
89.7200 EUR |
91.9400 EUR |
91.1900 EUR |
| 2023-11-22 |
90.2100 EUR |
1,981.9154 QNT |
87.0800 EUR |
87.0800 EUR |
91.6900 EUR |
90.8400 EUR |
| 2023-11-21 |
90.3800 EUR |
2,569.9781 QNT |
90.3600 EUR |
87.3600 EUR |
91.6700 EUR |
90.2300 EUR |
| 2023-11-20 |
91.7300 EUR |
2,180.6467 QNT |
92.8000 EUR |
89.7000 EUR |
93.2000 EUR |
90.7100 EUR |
| 2023-11-19 |
91.4700 EUR |
1,337.6377 QNT |
92.2100 EUR |
90.2600 EUR |
92.7400 EUR |
91.3900 EUR |
| 2023-11-18 |
91.2600 EUR |
1,143.2323 QNT |
91.7700 EUR |
88.0000 EUR |
93.3500 EUR |
92.5300 EUR |
| 2023-11-17 |
91.0900 EUR |
2,505.7406 QNT |
93.2500 EUR |
88.6400 EUR |
94.5700 EUR |
91.2300 EUR |
| 2023-11-16 |
95.8600 EUR |
2,466.4362 QNT |
96.0700 EUR |
92.4400 EUR |
97.9000 EUR |
92.6200 EUR |
| 2023-11-15 |
95.3500 EUR |
3,639.0717 QNT |
93.6900 EUR |
92.8100 EUR |
96.8400 EUR |
95.8900 EUR |
| 2023-11-14 |
95.2900 EUR |
4,328.7923 QNT |
94.0000 EUR |
90.5000 EUR |
119.0000 EUR |
93.5500 EUR |
| 2023-11-13 |
96.7700 EUR |
3,536.5874 QNT |
97.3600 EUR |
95.3700 EUR |
100.0000 EUR |
96.4700 EUR |
| 2023-11-12 |
99.1400 EUR |
2,814.5873 QNT |
99.9700 EUR |
97.7000 EUR |
101.1700 EUR |
98.3100 EUR |
| 2023-11-11 |
102.2200 EUR |
6,332.7857 QNT |
101.0300 EUR |
98.2900 EUR |
105.2400 EUR |
100.7900 EUR |
| 2023-11-10 |
99.8100 EUR |
2,343.4607 QNT |
100.7300 EUR |
97.4300 EUR |
102.2700 EUR |
101.4600 EUR |
| 2023-11-09 |
99.9200 EUR |
6,446.9171 QNT |
99.8900 EUR |
89.0000 EUR |
103.9800 EUR |
100.8300 EUR |
| 2023-11-08 |
96.5000 EUR |
2,536.3947 QNT |
94.1500 EUR |
93.4000 EUR |
99.6400 EUR |
99.6400 EUR |
| 2023-11-07 |
94.8700 EUR |
6,323.5818 QNT |
97.3400 EUR |
90.0000 EUR |
97.8800 EUR |
95.4300 EUR |
| 2023-11-06 |
95.4100 EUR |
2,240.5742 QNT |
94.6200 EUR |
93.0100 EUR |
97.7000 EUR |
97.7000 EUR |
| 2023-11-05 |
93.6300 EUR |
1,617.2103 QNT |
93.0000 EUR |
92.7400 EUR |
94.9400 EUR |
93.0200 EUR |
| 2023-11-04 |
92.9500 EUR |
1,054.7407 QNT |
92.1700 EUR |
91.4800 EUR |
93.9200 EUR |
93.0400 EUR |
| 2023-11-03 |
91.1600 EUR |
1,736.3950 QNT |
93.6200 EUR |
89.3900 EUR |
99.0400 EUR |
92.1100 EUR |
| 2023-11-02 |
95.0500 EUR |
1,145.7909 QNT |
98.7800 EUR |
92.5000 EUR |
99.5700 EUR |
93.0600 EUR |
| 2023-11-01 |
96.5900 EUR |
1,869.0183 QNT |
97.7100 EUR |
94.6200 EUR |
99.3900 EUR |
99.3400 EUR |
| 2023-10-31 |
97.4400 EUR |
1,059.5356 QNT |
99.3300 EUR |
95.0300 EUR |
99.3400 EUR |
97.4400 EUR |
| 2023-10-30 |
99.6900 EUR |
401.0306 QNT |
99.5700 EUR |
97.8700 EUR |
100.7900 EUR |
98.8900 EUR |
| 2023-10-29 |
99.4200 EUR |
808.4721 QNT |
98.2900 EUR |
97.9500 EUR |
100.7800 EUR |
100.3200 EUR |
| 2023-10-28 |
100.5900 EUR |
377.2027 QNT |
99.9700 EUR |
98.3200 EUR |
102.6700 EUR |
98.3200 EUR |
| 2023-10-27 |
101.7500 EUR |
911.5693 QNT |
101.9000 EUR |
100.1800 EUR |
103.8300 EUR |
100.3000 EUR |
| 2023-10-26 |
99.7100 EUR |
2,900.5086 QNT |
100.0000 EUR |
98.0000 EUR |
102.8800 EUR |
102.8800 EUR |
| 2023-10-25 |
95.2000 EUR |
1,712.5323 QNT |
92.0400 EUR |
90.8400 EUR |
99.9800 EUR |
99.4100 EUR |
| 2023-10-24 |
91.0200 EUR |
3,496.7210 QNT |
90.2200 EUR |
88.8000 EUR |
94.9300 EUR |
92.9000 EUR |
| 2023-10-23 |
88.9400 EUR |
1,997.3322 QNT |
89.2300 EUR |
85.0000 EUR |
91.0000 EUR |
89.5300 EUR |
| 2023-10-22 |
87.0100 EUR |
2,387.6212 QNT |
84.2000 EUR |
83.8200 EUR |
89.2000 EUR |
88.8200 EUR |