Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
90.3000 EUR |
1,116.6970 QNT |
90.4200 EUR |
89.0400 EUR |
91.6800 EUR |
90.9600 EUR |
| 2023-11-23 |
90.3800 EUR |
1,331.9338 QNT |
90.2900 EUR |
89.7200 EUR |
91.9400 EUR |
91.1900 EUR |
| 2023-11-22 |
90.2100 EUR |
1,981.9154 QNT |
87.0800 EUR |
87.0800 EUR |
91.6900 EUR |
90.8400 EUR |
| 2023-11-21 |
90.3800 EUR |
2,569.9781 QNT |
90.3600 EUR |
87.3600 EUR |
91.6700 EUR |
90.2300 EUR |
| 2023-11-20 |
91.7300 EUR |
2,180.6467 QNT |
92.8000 EUR |
89.7000 EUR |
93.2000 EUR |
90.7100 EUR |
| 2023-11-19 |
91.4700 EUR |
1,337.6377 QNT |
92.2100 EUR |
90.2600 EUR |
92.7400 EUR |
91.3900 EUR |
| 2023-11-18 |
91.2600 EUR |
1,143.2323 QNT |
91.7700 EUR |
88.0000 EUR |
93.3500 EUR |
92.5300 EUR |
| 2023-11-17 |
91.0900 EUR |
2,505.7406 QNT |
93.2500 EUR |
88.6400 EUR |
94.5700 EUR |
91.2300 EUR |
| 2023-11-16 |
95.8600 EUR |
2,466.4362 QNT |
96.0700 EUR |
92.4400 EUR |
97.9000 EUR |
92.6200 EUR |
| 2023-11-15 |
95.3500 EUR |
3,639.0717 QNT |
93.6900 EUR |
92.8100 EUR |
96.8400 EUR |
95.8900 EUR |
| 2023-11-14 |
95.2900 EUR |
4,328.7923 QNT |
94.0000 EUR |
90.5000 EUR |
119.0000 EUR |
93.5500 EUR |
| 2023-11-13 |
96.7700 EUR |
3,536.5874 QNT |
97.3600 EUR |
95.3700 EUR |
100.0000 EUR |
96.4700 EUR |
| 2023-11-12 |
99.1400 EUR |
2,814.5873 QNT |
99.9700 EUR |
97.7000 EUR |
101.1700 EUR |
98.3100 EUR |
| 2023-11-11 |
102.2200 EUR |
6,332.7857 QNT |
101.0300 EUR |
98.2900 EUR |
105.2400 EUR |
100.7900 EUR |
| 2023-11-10 |
99.8100 EUR |
2,343.4607 QNT |
100.7300 EUR |
97.4300 EUR |
102.2700 EUR |
101.4600 EUR |
| 2023-11-09 |
99.9200 EUR |
6,446.9171 QNT |
99.8900 EUR |
89.0000 EUR |
103.9800 EUR |
100.8300 EUR |
| 2023-11-08 |
96.5000 EUR |
2,536.3947 QNT |
94.1500 EUR |
93.4000 EUR |
99.6400 EUR |
99.6400 EUR |
| 2023-11-07 |
94.8700 EUR |
6,323.5818 QNT |
97.3400 EUR |
90.0000 EUR |
97.8800 EUR |
95.4300 EUR |
| 2023-11-06 |
95.4100 EUR |
2,240.5742 QNT |
94.6200 EUR |
93.0100 EUR |
97.7000 EUR |
97.7000 EUR |
| 2023-11-05 |
93.6300 EUR |
1,617.2103 QNT |
93.0000 EUR |
92.7400 EUR |
94.9400 EUR |
93.0200 EUR |
| 2023-11-04 |
92.9500 EUR |
1,054.7407 QNT |
92.1700 EUR |
91.4800 EUR |
93.9200 EUR |
93.0400 EUR |
| 2023-11-03 |
91.1600 EUR |
1,736.3950 QNT |
93.6200 EUR |
89.3900 EUR |
99.0400 EUR |
92.1100 EUR |
| 2023-11-02 |
95.0500 EUR |
1,145.7909 QNT |
98.7800 EUR |
92.5000 EUR |
99.5700 EUR |
93.0600 EUR |
| 2023-11-01 |
96.5900 EUR |
1,869.0183 QNT |
97.7100 EUR |
94.6200 EUR |
99.3900 EUR |
99.3400 EUR |
| 2023-10-31 |
97.4400 EUR |
1,059.5356 QNT |
99.3300 EUR |
95.0300 EUR |
99.3400 EUR |
97.4400 EUR |
| 2023-10-30 |
99.6900 EUR |
401.0306 QNT |
99.5700 EUR |
97.8700 EUR |
100.7900 EUR |
98.8900 EUR |
| 2023-10-29 |
99.4200 EUR |
808.4721 QNT |
98.2900 EUR |
97.9500 EUR |
100.7800 EUR |
100.3200 EUR |
| 2023-10-28 |
100.5900 EUR |
377.2027 QNT |
99.9700 EUR |
98.3200 EUR |
102.6700 EUR |
98.3200 EUR |
| 2023-10-27 |
101.7500 EUR |
911.5693 QNT |
101.9000 EUR |
100.1800 EUR |
103.8300 EUR |
100.3000 EUR |
| 2023-10-26 |
99.7100 EUR |
2,900.5086 QNT |
100.0000 EUR |
98.0000 EUR |
102.8800 EUR |
102.8800 EUR |
| 2023-10-25 |
95.2000 EUR |
1,712.5323 QNT |
92.0400 EUR |
90.8400 EUR |
99.9800 EUR |
99.4100 EUR |
| 2023-10-24 |
91.0200 EUR |
3,496.7210 QNT |
90.2200 EUR |
88.8000 EUR |
94.9300 EUR |
92.9000 EUR |
| 2023-10-23 |
88.9400 EUR |
1,997.3322 QNT |
89.2300 EUR |
85.0000 EUR |
91.0000 EUR |
89.5300 EUR |
| 2023-10-22 |
87.0100 EUR |
2,387.6212 QNT |
84.2000 EUR |
83.8200 EUR |
89.2000 EUR |
88.8200 EUR |
| 2023-10-21 |
82.5000 EUR |
1,264.2702 QNT |
81.8400 EUR |
81.0600 EUR |
84.1700 EUR |
84.1700 EUR |
| 2023-10-20 |
81.5800 EUR |
1,529.1295 QNT |
80.0200 EUR |
79.9100 EUR |
82.7900 EUR |
81.8300 EUR |
| 2023-10-19 |
80.9700 EUR |
454.4887 QNT |
80.8800 EUR |
80.2000 EUR |
81.4000 EUR |
80.2000 EUR |
| 2023-10-18 |
81.2600 EUR |
1,170.1283 QNT |
81.0000 EUR |
80.7000 EUR |
82.1200 EUR |
81.1400 EUR |
| 2023-10-17 |
81.9200 EUR |
800.8395 QNT |
82.5000 EUR |
80.9100 EUR |
83.0800 EUR |
81.2400 EUR |
| 2023-10-16 |
83.0700 EUR |
1,544.4309 QNT |
81.6200 EUR |
81.5100 EUR |
84.7600 EUR |
83.3400 EUR |
| 2023-10-15 |
81.7400 EUR |
403.0253 QNT |
82.3300 EUR |
80.9700 EUR |
82.5300 EUR |
81.2500 EUR |
| 2023-10-14 |
83.2600 EUR |
1,007.9653 QNT |
82.4700 EUR |
82.4300 EUR |
83.7300 EUR |
82.9900 EUR |
| 2023-10-13 |
81.3500 EUR |
655.5756 QNT |
79.8300 EUR |
79.8300 EUR |
81.9200 EUR |
81.8300 EUR |
| 2023-10-12 |
81.0200 EUR |
239.4843 QNT |
80.9900 EUR |
79.7100 EUR |
81.7800 EUR |
79.7700 EUR |
| 2023-10-11 |
80.5000 EUR |
504.6447 QNT |
80.7200 EUR |
80.0000 EUR |
81.4100 EUR |
80.9100 EUR |
| 2023-10-10 |
81.4900 EUR |
3,061.7863 QNT |
83.3400 EUR |
75.3100 EUR |
83.3400 EUR |
80.3900 EUR |
| 2023-10-09 |
82.9900 EUR |
2,926.4072 QNT |
83.4700 EUR |
81.8600 EUR |
84.7400 EUR |
83.2100 EUR |
| 2023-10-08 |
83.5800 EUR |
300.3377 QNT |
83.5600 EUR |
82.8800 EUR |
84.1000 EUR |
83.8400 EUR |
| 2023-10-07 |
83.5300 EUR |
137.3858 QNT |
84.3300 EUR |
82.6700 EUR |
84.4000 EUR |
83.1400 EUR |
| 2023-10-06 |
83.0200 EUR |
453.8978 QNT |
82.3600 EUR |
82.3600 EUR |
84.1000 EUR |
84.1000 EUR |