Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
82.5000 EUR |
1,264.2702 QNT |
81.8400 EUR |
81.0600 EUR |
84.1700 EUR |
84.1700 EUR |
| 2023-10-20 |
81.5800 EUR |
1,529.1295 QNT |
80.0200 EUR |
79.9100 EUR |
82.7900 EUR |
81.8300 EUR |
| 2023-10-19 |
80.9700 EUR |
454.4887 QNT |
80.8800 EUR |
80.2000 EUR |
81.4000 EUR |
80.2000 EUR |
| 2023-10-18 |
81.2600 EUR |
1,170.1283 QNT |
81.0000 EUR |
80.7000 EUR |
82.1200 EUR |
81.1400 EUR |
| 2023-10-17 |
81.9200 EUR |
800.8395 QNT |
82.5000 EUR |
80.9100 EUR |
83.0800 EUR |
81.2400 EUR |
| 2023-10-16 |
83.0700 EUR |
1,544.4309 QNT |
81.6200 EUR |
81.5100 EUR |
84.7600 EUR |
83.3400 EUR |
| 2023-10-15 |
81.7400 EUR |
403.0253 QNT |
82.3300 EUR |
80.9700 EUR |
82.5300 EUR |
81.2500 EUR |
| 2023-10-14 |
83.2600 EUR |
1,007.9653 QNT |
82.4700 EUR |
82.4300 EUR |
83.7300 EUR |
82.9900 EUR |
| 2023-10-13 |
81.3500 EUR |
655.5756 QNT |
79.8300 EUR |
79.8300 EUR |
81.9200 EUR |
81.8300 EUR |
| 2023-10-12 |
81.0200 EUR |
239.4843 QNT |
80.9900 EUR |
79.7100 EUR |
81.7800 EUR |
79.7700 EUR |
| 2023-10-11 |
80.5000 EUR |
504.6447 QNT |
80.7200 EUR |
80.0000 EUR |
81.4100 EUR |
80.9100 EUR |
| 2023-10-10 |
81.4900 EUR |
3,061.7863 QNT |
83.3400 EUR |
75.3100 EUR |
83.3400 EUR |
80.3900 EUR |
| 2023-10-09 |
82.9900 EUR |
2,926.4072 QNT |
83.4700 EUR |
81.8600 EUR |
84.7400 EUR |
83.2100 EUR |
| 2023-10-08 |
83.5800 EUR |
300.3377 QNT |
83.5600 EUR |
82.8800 EUR |
84.1000 EUR |
83.8400 EUR |
| 2023-10-07 |
83.5300 EUR |
137.3858 QNT |
84.3300 EUR |
82.6700 EUR |
84.4000 EUR |
83.1400 EUR |
| 2023-10-06 |
83.0200 EUR |
453.8978 QNT |
82.3600 EUR |
82.3600 EUR |
84.1000 EUR |
84.1000 EUR |
| 2023-10-05 |
81.9700 EUR |
351.5380 QNT |
81.7800 EUR |
80.9500 EUR |
83.2900 EUR |
82.0800 EUR |
| 2023-10-04 |
82.5300 EUR |
1,517.9150 QNT |
83.6100 EUR |
80.8000 EUR |
84.5400 EUR |
82.2800 EUR |
| 2023-10-03 |
84.4000 EUR |
3,925.7700 QNT |
84.9500 EUR |
78.1900 EUR |
85.4100 EUR |
83.8400 EUR |
| 2023-10-02 |
84.9900 EUR |
3,474.8922 QNT |
86.9300 EUR |
83.5400 EUR |
87.0400 EUR |
84.8900 EUR |
| 2023-10-01 |
85.4900 EUR |
480.4253 QNT |
85.6100 EUR |
84.4600 EUR |
86.5600 EUR |
85.3400 EUR |
| 2023-09-30 |
85.5400 EUR |
196.5111 QNT |
85.8600 EUR |
85.0600 EUR |
85.9100 EUR |
85.3800 EUR |
| 2023-09-29 |
85.3600 EUR |
465.9355 QNT |
84.8900 EUR |
84.8200 EUR |
85.9500 EUR |
85.8500 EUR |
| 2023-09-28 |
85.4100 EUR |
2,215.3973 QNT |
84.8300 EUR |
84.3400 EUR |
86.1200 EUR |
84.6000 EUR |
| 2023-09-27 |
82.5200 EUR |
1,845.8685 QNT |
82.3200 EUR |
81.6900 EUR |
84.6400 EUR |
84.0000 EUR |
| 2023-09-26 |
81.3300 EUR |
1,611.7940 QNT |
82.4300 EUR |
80.0000 EUR |
83.2800 EUR |
82.3000 EUR |
| 2023-09-25 |
83.1500 EUR |
230.2698 QNT |
82.5500 EUR |
82.2500 EUR |
83.8300 EUR |
82.4100 EUR |
| 2023-09-24 |
84.2200 EUR |
339.0154 QNT |
85.2600 EUR |
82.8100 EUR |
85.5200 EUR |
82.8100 EUR |
| 2023-09-23 |
85.2700 EUR |
319.5270 QNT |
84.7100 EUR |
84.3200 EUR |
85.5900 EUR |
85.1600 EUR |
| 2023-09-22 |
84.2400 EUR |
367.5840 QNT |
83.5300 EUR |
83.3600 EUR |
84.7400 EUR |
84.0600 EUR |
| 2023-09-21 |
83.9900 EUR |
455.1500 QNT |
84.5200 EUR |
83.0000 EUR |
84.9000 EUR |
83.7600 EUR |
| 2023-09-20 |
82.5700 EUR |
2,176.9752 QNT |
86.3900 EUR |
62.6100 EUR |
86.3900 EUR |
84.7600 EUR |
| 2023-09-19 |
86.0900 EUR |
624.0006 QNT |
85.1600 EUR |
85.1600 EUR |
86.8400 EUR |
85.9700 EUR |
| 2023-09-18 |
86.2600 EUR |
690.0542 QNT |
85.5100 EUR |
84.9400 EUR |
87.1300 EUR |
85.5600 EUR |
| 2023-09-17 |
85.1300 EUR |
536.2626 QNT |
85.4300 EUR |
84.4900 EUR |
85.7900 EUR |
84.9700 EUR |
| 2023-09-16 |
86.4100 EUR |
743.0501 QNT |
87.4600 EUR |
84.5800 EUR |
87.9200 EUR |
85.8300 EUR |
| 2023-09-15 |
86.7000 EUR |
441.9783 QNT |
86.2800 EUR |
85.8300 EUR |
88.0900 EUR |
88.0900 EUR |
| 2023-09-14 |
86.2600 EUR |
577.7427 QNT |
86.4000 EUR |
85.6000 EUR |
86.9600 EUR |
86.3600 EUR |
| 2023-09-13 |
85.4000 EUR |
536.7921 QNT |
86.2600 EUR |
84.9000 EUR |
86.4200 EUR |
85.9400 EUR |
| 2023-09-12 |
86.6700 EUR |
494.4024 QNT |
86.2100 EUR |
85.7000 EUR |
87.3300 EUR |
86.2900 EUR |
| 2023-09-11 |
87.4300 EUR |
932.7737 QNT |
90.9100 EUR |
85.1900 EUR |
91.3400 EUR |
85.8500 EUR |
| 2023-09-10 |
91.4000 EUR |
666.0384 QNT |
91.8900 EUR |
90.6300 EUR |
92.2700 EUR |
91.2200 EUR |
| 2023-09-09 |
92.5800 EUR |
66.3707 QNT |
92.9100 EUR |
92.1700 EUR |
93.0300 EUR |
92.1700 EUR |
| 2023-09-08 |
92.7800 EUR |
659.0684 QNT |
93.8200 EUR |
92.3200 EUR |
94.0500 EUR |
92.7800 EUR |
| 2023-09-07 |
94.3500 EUR |
854.8502 QNT |
93.4900 EUR |
93.2300 EUR |
94.7800 EUR |
94.6900 EUR |
| 2023-09-06 |
92.5000 EUR |
241.1348 QNT |
92.9100 EUR |
92.0000 EUR |
93.5600 EUR |
93.4200 EUR |
| 2023-09-05 |
90.6300 EUR |
1,026.2514 QNT |
90.1500 EUR |
89.4700 EUR |
92.3100 EUR |
92.3100 EUR |
| 2023-09-04 |
89.9200 EUR |
7,648.5049 QNT |
92.0500 EUR |
85.0000 EUR |
92.5200 EUR |
90.0800 EUR |
| 2023-09-03 |
92.5800 EUR |
533.3371 QNT |
92.5000 EUR |
91.2200 EUR |
92.8500 EUR |
91.9200 EUR |
| 2023-09-02 |
92.4400 EUR |
831.9451 QNT |
92.2400 EUR |
91.8300 EUR |
92.6500 EUR |
91.9600 EUR |