Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
103.6600 USD |
702.9059 QNT |
104.5800 USD |
102.2900 USD |
105.2400 USD |
104.8100 USD |
| 2025-01-20 |
109.5900 USD |
2,776.2229 QNT |
102.9900 USD |
102.2900 USD |
117.0700 USD |
108.4700 USD |
| 2025-01-19 |
108.7100 USD |
4,872.6782 QNT |
115.4000 USD |
104.6400 USD |
117.3700 USD |
106.0600 USD |
| 2025-01-18 |
114.4900 USD |
5,824.3328 QNT |
121.6800 USD |
90.1900 USD |
122.1200 USD |
113.3900 USD |
| 2025-01-17 |
120.0000 USD |
2,956.7676 QNT |
119.3600 USD |
117.6500 USD |
123.6900 USD |
122.0000 USD |
| 2025-01-16 |
119.4000 USD |
5,644.7873 QNT |
120.5800 USD |
114.8600 USD |
129.5400 USD |
120.2500 USD |
| 2025-01-15 |
114.4300 USD |
9,166.7570 QNT |
105.3000 USD |
104.8600 USD |
118.8300 USD |
116.7300 USD |
| 2025-01-14 |
103.2900 USD |
1,747.5336 QNT |
101.5800 USD |
100.5600 USD |
108.0000 USD |
105.2900 USD |
| 2025-01-13 |
99.4800 USD |
2,196.8596 QNT |
104.2300 USD |
96.2800 USD |
106.4900 USD |
98.1200 USD |
| 2025-01-12 |
106.7600 USD |
541.6164 QNT |
107.5200 USD |
103.5800 USD |
109.3600 USD |
103.9900 USD |
| 2025-01-11 |
104.9700 USD |
2,241.3524 QNT |
103.8100 USD |
103.3500 USD |
107.4100 USD |
107.3600 USD |
| 2025-01-10 |
103.0600 USD |
4,530.1907 QNT |
103.2400 USD |
99.9100 USD |
112.9800 USD |
102.4700 USD |
| 2025-01-09 |
103.1200 USD |
1,535.2320 QNT |
105.5500 USD |
100.4300 USD |
106.5100 USD |
102.0500 USD |
| 2025-01-08 |
105.2200 USD |
1,970.1025 QNT |
107.8100 USD |
101.0900 USD |
109.4300 USD |
105.5700 USD |
| 2025-01-07 |
113.2000 USD |
981.5750 QNT |
116.5900 USD |
109.2700 USD |
118.2400 USD |
111.0300 USD |
| 2025-01-06 |
118.3300 USD |
1,291.1775 QNT |
118.8000 USD |
115.8200 USD |
120.6200 USD |
116.6900 USD |
| 2025-01-05 |
117.7000 USD |
1,244.9730 QNT |
118.1000 USD |
115.7600 USD |
119.5300 USD |
119.4300 USD |
| 2025-01-04 |
119.0100 USD |
884.8148 QNT |
120.8700 USD |
117.2100 USD |
120.8700 USD |
118.3900 USD |
| 2025-01-03 |
117.8400 USD |
1,137.9452 QNT |
113.5700 USD |
113.3300 USD |
122.0000 USD |
120.5400 USD |
| 2025-01-02 |
116.2600 USD |
1,197.5538 QNT |
115.7900 USD |
112.9400 USD |
120.0000 USD |
114.6500 USD |
| 2025-01-01 |
110.4300 USD |
1,604.4414 QNT |
106.4800 USD |
104.8600 USD |
117.7300 USD |
116.0200 USD |
| 2024-12-31 |
106.6400 USD |
3,418.6418 QNT |
106.7200 USD |
103.9600 USD |
110.6700 USD |
107.7500 USD |
| 2024-12-30 |
109.8400 USD |
1,442.5362 QNT |
113.5500 USD |
106.1500 USD |
117.2300 USD |
109.8300 USD |
| 2024-12-29 |
114.6400 USD |
1,989.0091 QNT |
117.4900 USD |
111.6600 USD |
118.7900 USD |
115.4000 USD |
| 2024-12-28 |
113.0000 USD |
591.9018 QNT |
115.2000 USD |
110.2200 USD |
116.0500 USD |
113.9800 USD |
| 2024-12-27 |
115.5800 USD |
2,675.1643 QNT |
111.9000 USD |
110.6300 USD |
119.0300 USD |
115.6300 USD |
| 2024-12-26 |
113.7100 USD |
635.5227 QNT |
119.0900 USD |
110.1700 USD |
119.6200 USD |
111.6700 USD |
| 2024-12-25 |
121.3300 USD |
506.2656 QNT |
121.0700 USD |
118.2300 USD |
123.9000 USD |
118.2300 USD |
| 2024-12-24 |
119.0000 USD |
2,815.9980 QNT |
116.6900 USD |
115.4300 USD |
121.2000 USD |
117.6100 USD |
| 2024-12-23 |
106.9800 USD |
1,094.7420 QNT |
104.6100 USD |
102.2800 USD |
110.7100 USD |
105.5200 USD |
| 2024-12-22 |
107.0900 USD |
732.5457 QNT |
106.7200 USD |
102.2100 USD |
109.8400 USD |
102.2100 USD |
| 2024-12-21 |
114.1600 USD |
2,122.0516 QNT |
111.6300 USD |
109.1000 USD |
120.2100 USD |
109.3800 USD |
| 2024-12-20 |
104.0000 USD |
6,393.1275 QNT |
109.1700 USD |
94.6800 USD |
112.6700 USD |
110.9500 USD |
| 2024-12-19 |
112.9200 USD |
4,829.3930 QNT |
114.6400 USD |
105.4600 USD |
120.8600 USD |
110.5100 USD |
| 2024-12-18 |
119.8000 USD |
8,947.2334 QNT |
128.2900 USD |
110.0000 USD |
128.5100 USD |
116.2700 USD |
| 2024-12-17 |
136.1600 USD |
12,484.0942 QNT |
133.2300 USD |
123.1300 USD |
178.5600 USD |
132.5100 USD |
| 2024-12-16 |
138.2300 USD |
1,773.4555 QNT |
140.6800 USD |
132.5400 USD |
153.0000 USD |
135.0200 USD |
| 2024-12-15 |
137.0100 USD |
1,464.4227 QNT |
137.8700 USD |
133.1000 USD |
140.6100 USD |
139.8200 USD |
| 2024-12-14 |
140.7500 USD |
2,006.3065 QNT |
141.9800 USD |
135.5600 USD |
144.0100 USD |
136.7800 USD |
| 2024-12-13 |
140.5500 USD |
2,309.3842 QNT |
140.4800 USD |
137.3900 USD |
143.4100 USD |
143.0800 USD |
| 2024-12-12 |
141.8100 USD |
2,563.0019 QNT |
142.8800 USD |
136.8500 USD |
146.9300 USD |
138.1700 USD |
| 2024-12-11 |
143.7100 USD |
3,550.6194 QNT |
137.6800 USD |
130.8900 USD |
153.4600 USD |
145.6400 USD |
| 2024-12-10 |
135.4900 USD |
4,464.8609 QNT |
136.7100 USD |
119.7500 USD |
147.0900 USD |
137.9900 USD |
| 2024-12-09 |
151.8300 USD |
3,356.2602 QNT |
160.6900 USD |
146.0700 USD |
162.3100 USD |
147.9500 USD |
| 2024-12-08 |
166.0900 USD |
5,896.4943 QNT |
165.8300 USD |
159.7300 USD |
169.8900 USD |
161.1800 USD |
| 2024-12-07 |
160.1100 USD |
6,624.3733 QNT |
161.1400 USD |
145.3500 USD |
171.5000 USD |
168.3300 USD |
| 2024-12-06 |
149.2300 USD |
4,349.5524 QNT |
140.4000 USD |
138.0100 USD |
161.7200 USD |
157.6700 USD |
| 2024-12-05 |
145.2100 USD |
7,186.8649 QNT |
149.1600 USD |
138.0000 USD |
153.9900 USD |
143.6900 USD |
| 2024-12-04 |
152.5400 USD |
12,034.1611 QNT |
142.3000 USD |
140.9800 USD |
175.6400 USD |
152.1400 USD |
| 2024-12-03 |
138.0800 USD |
19,085.2016 QNT |
129.0100 USD |
126.2600 USD |
149.1000 USD |
138.8600 USD |