Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
105.1200 USD |
1,068.1212 QNT |
105.8200 USD |
103.7200 USD |
106.6700 USD |
105.3400 USD |
| 2023-10-29 |
105.4000 USD |
1,302.9090 QNT |
103.8500 USD |
103.2200 USD |
106.4800 USD |
105.2200 USD |
| 2023-10-28 |
106.1000 USD |
1,639.0413 QNT |
105.4700 USD |
103.8800 USD |
108.4500 USD |
103.8800 USD |
| 2023-10-27 |
107.1500 USD |
5,368.2534 QNT |
108.7900 USD |
101.8000 USD |
109.7100 USD |
105.7800 USD |
| 2023-10-26 |
105.4200 USD |
2,901.0625 QNT |
104.7900 USD |
103.0400 USD |
108.8200 USD |
108.8200 USD |
| 2023-10-25 |
101.5300 USD |
2,110.8270 QNT |
97.8900 USD |
96.3300 USD |
105.7800 USD |
104.9700 USD |
| 2023-10-24 |
96.9500 USD |
6,826.3077 QNT |
96.6300 USD |
94.4100 USD |
104.0000 USD |
98.4000 USD |
| 2023-10-23 |
95.0200 USD |
4,609.0450 QNT |
94.6100 USD |
92.6600 USD |
96.5000 USD |
96.4300 USD |
| 2023-10-22 |
91.9600 USD |
3,249.8820 QNT |
88.9900 USD |
88.6600 USD |
94.5500 USD |
94.2800 USD |
| 2023-10-21 |
87.3200 USD |
2,170.9801 QNT |
86.7200 USD |
85.8600 USD |
89.2900 USD |
88.7900 USD |
| 2023-10-20 |
85.8100 USD |
2,394.5169 QNT |
84.8500 USD |
84.3600 USD |
87.6100 USD |
86.9300 USD |
| 2023-10-19 |
85.2600 USD |
1,621.6133 QNT |
85.3400 USD |
84.7300 USD |
85.9000 USD |
84.9100 USD |
| 2023-10-18 |
85.4600 USD |
1,808.7514 QNT |
85.8100 USD |
85.0000 USD |
87.1200 USD |
85.2900 USD |
| 2023-10-17 |
86.3500 USD |
1,185.2477 QNT |
87.3000 USD |
85.2400 USD |
87.7900 USD |
85.7400 USD |
| 2023-10-16 |
87.7200 USD |
1,813.2407 QNT |
85.5500 USD |
85.4400 USD |
89.4300 USD |
87.6900 USD |
| 2023-10-15 |
86.2300 USD |
4,187.2227 QNT |
86.9900 USD |
85.1100 USD |
87.4300 USD |
86.1200 USD |
| 2023-10-14 |
87.2100 USD |
1,897.0060 QNT |
86.6300 USD |
86.6000 USD |
88.1100 USD |
87.1700 USD |
| 2023-10-13 |
85.7400 USD |
2,307.9506 QNT |
84.1300 USD |
84.0900 USD |
87.6800 USD |
85.9200 USD |
| 2023-10-12 |
85.4100 USD |
880.7400 QNT |
85.9300 USD |
83.9700 USD |
86.8500 USD |
83.9900 USD |
| 2023-10-11 |
85.3300 USD |
1,243.9284 QNT |
85.5700 USD |
84.8600 USD |
86.4800 USD |
86.0000 USD |
| 2023-10-10 |
86.2700 USD |
3,158.3643 QNT |
88.0200 USD |
84.8100 USD |
88.3100 USD |
85.1500 USD |
| 2023-10-09 |
87.7200 USD |
3,024.2149 QNT |
88.4400 USD |
85.9000 USD |
89.4900 USD |
87.9300 USD |
| 2023-10-08 |
88.5100 USD |
758.2659 QNT |
88.3800 USD |
87.5200 USD |
88.9800 USD |
88.2000 USD |
| 2023-10-07 |
88.7500 USD |
1,320.6009 QNT |
89.1900 USD |
87.4800 USD |
89.9000 USD |
88.1000 USD |
| 2023-10-06 |
88.0100 USD |
1,503.8825 QNT |
86.4500 USD |
86.4100 USD |
89.1000 USD |
88.9800 USD |
| 2023-10-05 |
86.4100 USD |
1,148.7729 QNT |
86.2300 USD |
85.2400 USD |
87.5800 USD |
86.5700 USD |
| 2023-10-04 |
86.4500 USD |
3,455.9403 QNT |
87.4900 USD |
84.7000 USD |
88.7200 USD |
86.4400 USD |
| 2023-10-03 |
88.1500 USD |
2,726.0902 QNT |
88.9600 USD |
85.0000 USD |
89.5900 USD |
87.8200 USD |
| 2023-10-02 |
89.7700 USD |
1,940.7614 QNT |
92.1700 USD |
87.4900 USD |
92.1700 USD |
88.8500 USD |
| 2023-10-01 |
90.6400 USD |
1,376.0341 QNT |
90.3400 USD |
89.3100 USD |
91.5600 USD |
90.1900 USD |
| 2023-09-30 |
90.4700 USD |
541.3536 QNT |
90.7100 USD |
89.9200 USD |
90.8000 USD |
90.2500 USD |
| 2023-09-29 |
90.4400 USD |
923.4385 QNT |
89.8600 USD |
89.6700 USD |
90.9200 USD |
90.6700 USD |
| 2023-09-28 |
90.0200 USD |
1,239.9823 QNT |
88.5800 USD |
88.4400 USD |
90.9100 USD |
89.8100 USD |
| 2023-09-27 |
87.5200 USD |
1,234.8197 QNT |
87.0000 USD |
86.1600 USD |
89.0200 USD |
88.2100 USD |
| 2023-09-26 |
86.3200 USD |
5,664.1801 QNT |
87.4700 USD |
85.0000 USD |
88.3100 USD |
86.9100 USD |
| 2023-09-25 |
88.3300 USD |
866.6172 QNT |
88.1300 USD |
87.3200 USD |
89.1400 USD |
87.3400 USD |
| 2023-09-24 |
90.1200 USD |
689.3122 QNT |
90.9300 USD |
88.1600 USD |
91.1000 USD |
88.1700 USD |
| 2023-09-23 |
90.6500 USD |
1,184.8572 QNT |
89.8800 USD |
89.6900 USD |
91.3200 USD |
90.7900 USD |
| 2023-09-22 |
89.7100 USD |
845.0499 QNT |
89.1200 USD |
88.7900 USD |
90.2000 USD |
89.6200 USD |
| 2023-09-21 |
89.3800 USD |
1,226.1215 QNT |
90.1000 USD |
88.3400 USD |
90.4000 USD |
89.3600 USD |
| 2023-09-20 |
90.4400 USD |
2,590.7873 QNT |
91.9900 USD |
89.6300 USD |
92.2600 USD |
90.4400 USD |
| 2023-09-19 |
91.9500 USD |
494.6659 QNT |
91.4200 USD |
91.2400 USD |
92.9000 USD |
91.9100 USD |
| 2023-09-18 |
92.0300 USD |
869.5516 QNT |
91.2400 USD |
90.6000 USD |
92.9000 USD |
91.4700 USD |
| 2023-09-17 |
90.8500 USD |
1,387.6646 QNT |
91.5900 USD |
90.1400 USD |
91.6000 USD |
90.7900 USD |
| 2023-09-16 |
91.4600 USD |
1,570.8358 QNT |
93.3500 USD |
90.2400 USD |
93.9500 USD |
91.6600 USD |
| 2023-09-15 |
92.7700 USD |
1,660.4187 QNT |
92.3900 USD |
90.7700 USD |
94.0400 USD |
93.3500 USD |
| 2023-09-14 |
92.6000 USD |
1,002.2704 QNT |
92.8100 USD |
91.6600 USD |
93.6200 USD |
92.2900 USD |
| 2023-09-13 |
91.9300 USD |
1,700.4753 QNT |
92.7400 USD |
91.2000 USD |
92.9500 USD |
92.1700 USD |
| 2023-09-12 |
92.7400 USD |
1,396.6692 QNT |
92.6100 USD |
91.8700 USD |
94.0400 USD |
92.8800 USD |
| 2023-09-11 |
94.2300 USD |
3,691.6229 QNT |
97.9400 USD |
91.5100 USD |
97.9400 USD |
92.2300 USD |