Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
104.2000 USD |
6,500.7181 QNT |
100.8200 USD |
100.2300 USD |
108.0100 USD |
104.8900 USD |
| 2023-07-12 |
101.3400 USD |
2,054.6792 QNT |
102.3200 USD |
99.8500 USD |
102.7900 USD |
100.5400 USD |
| 2023-07-11 |
102.2100 USD |
1,458.4510 QNT |
102.1900 USD |
101.0000 USD |
103.4700 USD |
102.3200 USD |
| 2023-07-10 |
102.2300 USD |
1,331.6166 QNT |
102.5300 USD |
101.4900 USD |
103.3900 USD |
101.9700 USD |
| 2023-07-09 |
103.8300 USD |
1,297.6275 QNT |
104.1800 USD |
102.2500 USD |
106.7000 USD |
103.1000 USD |
| 2023-07-08 |
103.3100 USD |
846.9204 QNT |
103.8400 USD |
102.8700 USD |
104.1800 USD |
103.5000 USD |
| 2023-07-07 |
103.3000 USD |
694.4600 QNT |
102.5100 USD |
101.9100 USD |
104.4900 USD |
103.9100 USD |
| 2023-07-06 |
109.5300 USD |
5,130.7556 QNT |
105.0300 USD |
102.5000 USD |
142.2900 USD |
102.5000 USD |
| 2023-07-05 |
106.1700 USD |
1,297.5390 QNT |
107.8300 USD |
104.7900 USD |
108.4800 USD |
105.5800 USD |
| 2023-07-04 |
108.7200 USD |
885.3073 QNT |
109.6600 USD |
107.3600 USD |
109.9800 USD |
108.2000 USD |
| 2023-07-03 |
109.7100 USD |
2,909.7481 QNT |
110.1700 USD |
108.5800 USD |
112.0600 USD |
109.5600 USD |
| 2023-07-02 |
111.2100 USD |
1,042.2412 QNT |
111.8000 USD |
109.0800 USD |
112.6200 USD |
109.5700 USD |
| 2023-07-01 |
110.4000 USD |
3,250.4606 QNT |
107.9300 USD |
107.7700 USD |
112.1500 USD |
111.6400 USD |
| 2023-06-30 |
107.1500 USD |
4,169.4799 QNT |
106.2100 USD |
103.2200 USD |
109.8000 USD |
107.6900 USD |
| 2023-06-29 |
105.9300 USD |
989.7762 QNT |
103.1700 USD |
103.1600 USD |
106.7700 USD |
106.6600 USD |
| 2023-06-28 |
105.3200 USD |
1,586.7039 QNT |
107.2600 USD |
102.1900 USD |
107.2600 USD |
102.3600 USD |
| 2023-06-27 |
106.4500 USD |
1,392.8756 QNT |
105.8000 USD |
105.5000 USD |
107.3800 USD |
106.9400 USD |
| 2023-06-26 |
106.5800 USD |
1,900.0362 QNT |
106.8800 USD |
104.7500 USD |
108.0800 USD |
106.1100 USD |
| 2023-06-25 |
107.0000 USD |
1,764.9323 QNT |
104.7900 USD |
104.7900 USD |
108.9000 USD |
107.0200 USD |
| 2023-06-24 |
105.6400 USD |
6,032.9149 QNT |
106.0700 USD |
102.8700 USD |
107.3200 USD |
104.5900 USD |
| 2023-06-23 |
104.9300 USD |
2,984.6561 QNT |
101.7200 USD |
101.6100 USD |
106.8700 USD |
105.0200 USD |
| 2023-06-22 |
105.2200 USD |
3,639.5859 QNT |
104.9700 USD |
101.2800 USD |
107.5700 USD |
101.7000 USD |
| 2023-06-21 |
102.1100 USD |
11,637.4444 QNT |
99.9900 USD |
99.1200 USD |
105.1500 USD |
105.1500 USD |
| 2023-06-20 |
99.8600 USD |
2,023.1366 QNT |
99.6500 USD |
98.6500 USD |
100.5400 USD |
99.9300 USD |
| 2023-06-19 |
99.8600 USD |
2,573.4397 QNT |
100.5700 USD |
98.6200 USD |
101.1200 USD |
99.4300 USD |
| 2023-06-18 |
101.6400 USD |
1,787.8226 QNT |
104.5900 USD |
99.7800 USD |
104.7000 USD |
100.2100 USD |
| 2023-06-17 |
111.5200 USD |
3,167.7754 QNT |
112.0600 USD |
104.4000 USD |
116.4100 USD |
104.7300 USD |
| 2023-06-16 |
105.2000 USD |
17,670.1672 QNT |
97.6500 USD |
95.7600 USD |
116.6000 USD |
114.1500 USD |
| 2023-06-15 |
97.8400 USD |
532.8342 QNT |
98.6400 USD |
96.5900 USD |
99.6100 USD |
98.3800 USD |
| 2023-06-14 |
99.0200 USD |
2,725.2867 QNT |
100.5300 USD |
96.5700 USD |
102.3000 USD |
98.4700 USD |
| 2023-06-13 |
99.3000 USD |
1,989.7320 QNT |
100.3600 USD |
96.6800 USD |
102.8900 USD |
100.1700 USD |
| 2023-06-12 |
100.5500 USD |
1,688.3228 QNT |
102.3300 USD |
99.0200 USD |
103.1900 USD |
100.0400 USD |
| 2023-06-11 |
102.9900 USD |
1,885.2427 QNT |
103.2500 USD |
100.8500 USD |
104.0400 USD |
102.1500 USD |
| 2023-06-10 |
101.7300 USD |
5,532.8380 QNT |
107.0900 USD |
95.7100 USD |
107.2400 USD |
104.3600 USD |
| 2023-06-09 |
109.2000 USD |
1,999.4443 QNT |
110.7200 USD |
106.6700 USD |
110.7500 USD |
107.5100 USD |
| 2023-06-08 |
111.2000 USD |
2,768.0222 QNT |
111.9900 USD |
110.0700 USD |
113.1900 USD |
111.0400 USD |
| 2023-06-07 |
114.8400 USD |
1,591.0554 QNT |
116.8800 USD |
111.0700 USD |
116.8900 USD |
111.0900 USD |
| 2023-06-06 |
114.9900 USD |
3,407.5991 QNT |
111.7200 USD |
110.1500 USD |
117.8000 USD |
117.1000 USD |
| 2023-06-05 |
114.1900 USD |
4,702.7482 QNT |
115.1100 USD |
108.7400 USD |
118.0100 USD |
113.0100 USD |
| 2023-06-04 |
117.3200 USD |
1,358.6140 QNT |
115.9500 USD |
115.6900 USD |
117.9400 USD |
115.6900 USD |
| 2023-06-03 |
116.6400 USD |
671.1429 QNT |
118.4500 USD |
114.7800 USD |
118.5900 USD |
115.7700 USD |
| 2023-06-02 |
117.8800 USD |
2,025.2558 QNT |
115.6900 USD |
114.6700 USD |
119.5800 USD |
119.2500 USD |
| 2023-06-01 |
117.8600 USD |
4,528.9175 QNT |
117.0200 USD |
114.6400 USD |
119.9700 USD |
115.7400 USD |
| 2023-05-31 |
115.8900 USD |
3,581.2492 QNT |
117.1000 USD |
113.5300 USD |
118.1000 USD |
116.0800 USD |
| 2023-05-30 |
113.9400 USD |
2,551.2624 QNT |
112.5700 USD |
110.4300 USD |
116.1400 USD |
115.7700 USD |
| 2023-05-29 |
110.0700 USD |
6,741.9649 QNT |
106.8300 USD |
105.7500 USD |
113.7600 USD |
112.6000 USD |
| 2023-05-28 |
103.6300 USD |
731.1063 QNT |
101.6800 USD |
101.2600 USD |
107.8100 USD |
107.6100 USD |
| 2023-05-27 |
101.1000 USD |
460.2036 QNT |
101.0900 USD |
100.3900 USD |
101.7100 USD |
101.5500 USD |
| 2023-05-26 |
98.8500 USD |
1,593.8387 QNT |
99.1700 USD |
96.6400 USD |
101.2400 USD |
101.1500 USD |
| 2023-05-25 |
99.7000 USD |
896.1800 QNT |
100.5100 USD |
97.6700 USD |
101.2800 USD |
99.1600 USD |