Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
100.7700 USD |
1,083.5685 QNT |
102.6900 USD |
100.1000 USD |
102.7400 USD |
100.8000 USD |
| 2023-05-23 |
102.5700 USD |
348.5629 QNT |
101.6700 USD |
101.2800 USD |
103.8800 USD |
102.6800 USD |
| 2023-05-22 |
101.8800 USD |
278.7497 QNT |
102.3700 USD |
101.1900 USD |
102.5800 USD |
101.5200 USD |
| 2023-05-21 |
103.3500 USD |
369.7071 QNT |
104.1000 USD |
101.9600 USD |
104.2300 USD |
102.2800 USD |
| 2023-05-20 |
103.1800 USD |
181.6375 QNT |
103.0100 USD |
102.1200 USD |
104.2100 USD |
104.2100 USD |
| 2023-05-19 |
103.0300 USD |
816.7319 QNT |
103.5400 USD |
102.3300 USD |
104.2400 USD |
103.2100 USD |
| 2023-05-18 |
105.0800 USD |
1,306.0530 QNT |
105.6400 USD |
102.5100 USD |
106.5300 USD |
103.9600 USD |
| 2023-05-17 |
105.7500 USD |
447.3888 QNT |
105.7200 USD |
103.9700 USD |
107.1800 USD |
105.6900 USD |
| 2023-05-16 |
106.0600 USD |
277.9642 QNT |
105.6700 USD |
105.1000 USD |
107.8200 USD |
105.9100 USD |
| 2023-05-15 |
108.1100 USD |
703.7784 QNT |
107.4900 USD |
105.8900 USD |
109.9800 USD |
106.2000 USD |
| 2023-05-14 |
107.7200 USD |
523.4333 QNT |
106.1700 USD |
105.8800 USD |
109.8200 USD |
108.0900 USD |
| 2023-05-13 |
106.6100 USD |
433.4942 QNT |
106.5500 USD |
105.8800 USD |
107.2900 USD |
106.5500 USD |
| 2023-05-12 |
104.4100 USD |
677.2385 QNT |
104.4400 USD |
102.6700 USD |
106.7400 USD |
106.4000 USD |
| 2023-05-11 |
104.4900 USD |
1,893.7385 QNT |
106.3500 USD |
102.5500 USD |
107.0400 USD |
104.7900 USD |
| 2023-05-10 |
105.5700 USD |
1,917.3753 QNT |
104.8000 USD |
101.8100 USD |
107.7800 USD |
105.9600 USD |
| 2023-05-09 |
104.9900 USD |
955.3909 QNT |
106.6400 USD |
103.6900 USD |
106.6400 USD |
104.9800 USD |
| 2023-05-08 |
105.8700 USD |
2,305.7980 QNT |
108.9700 USD |
102.7900 USD |
109.8500 USD |
106.4800 USD |
| 2023-05-07 |
110.3200 USD |
450.3481 QNT |
111.2000 USD |
109.5500 USD |
111.4300 USD |
109.7200 USD |
| 2023-05-06 |
111.2000 USD |
353.4251 QNT |
114.1300 USD |
109.2600 USD |
115.0000 USD |
111.0500 USD |
| 2023-05-05 |
113.3600 USD |
1,088.8457 QNT |
112.4100 USD |
111.4700 USD |
114.9100 USD |
114.0600 USD |
| 2023-05-04 |
112.2200 USD |
493.7338 QNT |
112.1900 USD |
111.6500 USD |
113.5600 USD |
112.5000 USD |
| 2023-05-03 |
111.5700 USD |
616.7540 QNT |
113.5600 USD |
110.5900 USD |
113.5600 USD |
113.2200 USD |
| 2023-05-02 |
113.2100 USD |
324.3564 QNT |
112.0300 USD |
111.6800 USD |
114.3200 USD |
113.9800 USD |
| 2023-05-01 |
113.9700 USD |
809.1204 QNT |
115.9900 USD |
111.0600 USD |
116.7700 USD |
111.1800 USD |
| 2023-04-30 |
116.8400 USD |
796.0925 QNT |
117.7600 USD |
114.7300 USD |
118.8500 USD |
116.3100 USD |
| 2023-04-29 |
116.1500 USD |
684.2773 QNT |
114.1800 USD |
113.8900 USD |
118.1000 USD |
117.8200 USD |
| 2023-04-28 |
113.1300 USD |
293.5629 QNT |
113.0200 USD |
112.2800 USD |
113.9100 USD |
113.7300 USD |
| 2023-04-27 |
112.1400 USD |
759.8143 QNT |
111.5000 USD |
110.0000 USD |
113.7600 USD |
113.1100 USD |
| 2023-04-26 |
111.4900 USD |
1,475.5191 QNT |
111.1200 USD |
106.7000 USD |
116.0200 USD |
108.9400 USD |
| 2023-04-25 |
110.1500 USD |
915.5607 QNT |
110.2600 USD |
108.7000 USD |
112.0000 USD |
110.6700 USD |
| 2023-04-24 |
110.3100 USD |
631.6830 QNT |
112.0000 USD |
108.8500 USD |
113.3400 USD |
110.5900 USD |
| 2023-04-23 |
113.2000 USD |
670.5499 QNT |
113.2400 USD |
110.5100 USD |
115.3800 USD |
112.2200 USD |
| 2023-04-22 |
109.5200 USD |
669.7937 QNT |
107.7600 USD |
107.6800 USD |
113.0700 USD |
112.8600 USD |
| 2023-04-21 |
108.9700 USD |
2,246.1911 QNT |
110.3400 USD |
106.6700 USD |
111.9500 USD |
107.8500 USD |
| 2023-04-20 |
111.1900 USD |
1,487.9702 QNT |
111.0400 USD |
108.9600 USD |
112.9400 USD |
109.6700 USD |
| 2023-04-19 |
112.7700 USD |
2,833.2289 QNT |
118.3000 USD |
109.0900 USD |
118.4700 USD |
110.8400 USD |
| 2023-04-18 |
118.2300 USD |
3,187.2024 QNT |
116.0700 USD |
115.7700 USD |
120.3900 USD |
118.2600 USD |
| 2023-04-17 |
116.9400 USD |
7,306.2706 QNT |
119.4600 USD |
112.2400 USD |
119.5200 USD |
116.2100 USD |
| 2023-04-16 |
118.9500 USD |
1,426.1646 QNT |
119.2300 USD |
117.4900 USD |
119.8900 USD |
119.4700 USD |
| 2023-04-15 |
119.9600 USD |
2,581.9256 QNT |
121.2000 USD |
119.0600 USD |
121.3200 USD |
119.4100 USD |
| 2023-04-14 |
120.5700 USD |
24,831.6085 QNT |
125.3900 USD |
112.5700 USD |
128.0400 USD |
121.5300 USD |
| 2023-04-13 |
124.1900 USD |
2,134.6022 QNT |
121.5700 USD |
120.9700 USD |
125.0100 USD |
124.8500 USD |
| 2023-04-12 |
123.0300 USD |
2,871.2380 QNT |
124.9900 USD |
121.3400 USD |
125.0000 USD |
122.1400 USD |
| 2023-04-11 |
124.8600 USD |
792.3044 QNT |
124.6100 USD |
123.5500 USD |
126.1000 USD |
124.6800 USD |
| 2023-04-10 |
122.3000 USD |
1,127.6274 QNT |
121.5900 USD |
120.5400 USD |
125.0400 USD |
125.0400 USD |
| 2023-04-09 |
121.0200 USD |
1,952.4261 QNT |
120.4700 USD |
118.8300 USD |
122.1600 USD |
122.0500 USD |
| 2023-04-08 |
120.4600 USD |
461.1928 QNT |
120.8700 USD |
119.3800 USD |
121.5300 USD |
120.5900 USD |
| 2023-04-07 |
120.0400 USD |
3,119.2758 QNT |
121.1600 USD |
116.0500 USD |
121.1600 USD |
120.7600 USD |
| 2023-04-06 |
120.9800 USD |
1,193.7308 QNT |
121.8700 USD |
119.6700 USD |
122.4300 USD |
120.8400 USD |
| 2023-04-05 |
122.2600 USD |
6,284.4287 QNT |
123.2200 USD |
120.6400 USD |
125.6300 USD |
123.3400 USD |