Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
124.4400 USD |
770.1901 QNT |
124.1800 USD |
122.2300 USD |
125.5900 USD |
124.1700 USD |
| 2023-04-03 |
124.6900 USD |
926.9824 QNT |
127.8300 USD |
121.3500 USD |
127.9100 USD |
123.3600 USD |
| 2023-04-02 |
126.9200 USD |
1,092.6126 QNT |
125.2600 USD |
124.4600 USD |
128.0000 USD |
127.2700 USD |
| 2023-04-01 |
124.5200 USD |
332.1485 QNT |
125.0600 USD |
123.6000 USD |
126.0300 USD |
125.1000 USD |
| 2023-03-31 |
125.3200 USD |
1,304.9402 QNT |
125.0000 USD |
123.2200 USD |
126.2500 USD |
125.3300 USD |
| 2023-03-30 |
124.2400 USD |
4,170.6206 QNT |
126.4600 USD |
101.1000 USD |
127.6600 USD |
124.3200 USD |
| 2023-03-29 |
124.2500 USD |
2,086.1273 QNT |
121.2400 USD |
121.1000 USD |
127.3700 USD |
127.3700 USD |
| 2023-03-28 |
118.5200 USD |
2,271.1492 QNT |
118.8500 USD |
117.1900 USD |
122.1000 USD |
121.3100 USD |
| 2023-03-27 |
122.7600 USD |
2,471.2531 QNT |
122.9700 USD |
116.3700 USD |
125.0000 USD |
117.5500 USD |
| 2023-03-26 |
122.1400 USD |
326.8508 QNT |
121.7900 USD |
121.1500 USD |
123.5600 USD |
122.5000 USD |
| 2023-03-25 |
122.0200 USD |
622.3965 QNT |
123.5100 USD |
120.5100 USD |
123.5800 USD |
122.0600 USD |
| 2023-03-24 |
122.4700 USD |
2,822.6260 QNT |
127.1400 USD |
120.5900 USD |
127.4900 USD |
122.7500 USD |
| 2023-03-23 |
127.2400 USD |
2,835.3671 QNT |
124.5200 USD |
124.2200 USD |
128.8700 USD |
127.0600 USD |
| 2023-03-22 |
127.2400 USD |
4,340.5950 QNT |
130.2500 USD |
120.5100 USD |
131.7300 USD |
124.2500 USD |
| 2023-03-21 |
128.5000 USD |
2,223.2260 QNT |
126.1000 USD |
123.7600 USD |
130.6700 USD |
129.8500 USD |
| 2023-03-20 |
132.2100 USD |
1,333.7312 QNT |
130.8500 USD |
127.9700 USD |
133.8700 USD |
128.2800 USD |
| 2023-03-19 |
132.4700 USD |
2,040.8512 QNT |
128.0500 USD |
127.8200 USD |
133.9600 USD |
131.1800 USD |
| 2023-03-18 |
132.2600 USD |
2,781.1767 QNT |
132.1700 USD |
127.1100 USD |
134.0400 USD |
127.1100 USD |
| 2023-03-17 |
128.2200 USD |
3,135.2400 QNT |
124.5700 USD |
123.2200 USD |
130.4500 USD |
129.4800 USD |
| 2023-03-16 |
124.9600 USD |
996.7933 QNT |
121.4400 USD |
120.2500 USD |
126.6300 USD |
123.9200 USD |
| 2023-03-15 |
127.0600 USD |
3,607.8586 QNT |
129.8300 USD |
119.9100 USD |
131.3200 USD |
122.1400 USD |
| 2023-03-14 |
129.9500 USD |
4,171.7783 QNT |
127.0700 USD |
125.0600 USD |
134.6600 USD |
129.1000 USD |
| 2023-03-13 |
127.3400 USD |
4,268.8304 QNT |
126.4600 USD |
122.7200 USD |
129.9200 USD |
128.5300 USD |
| 2023-03-12 |
121.9600 USD |
2,418.3860 QNT |
117.9300 USD |
116.6600 USD |
125.1800 USD |
125.1700 USD |
| 2023-03-11 |
120.7300 USD |
5,654.2557 QNT |
120.0000 USD |
113.8900 USD |
123.9800 USD |
116.4000 USD |
| 2023-03-10 |
113.4000 USD |
3,199.9519 QNT |
111.6000 USD |
106.0800 USD |
119.3800 USD |
119.2800 USD |
| 2023-03-09 |
114.1400 USD |
4,667.5383 QNT |
116.2300 USD |
106.6700 USD |
118.3700 USD |
111.6700 USD |
| 2023-03-08 |
118.8100 USD |
3,100.9858 QNT |
122.6700 USD |
115.0000 USD |
122.7600 USD |
116.5100 USD |
| 2023-03-07 |
123.5700 USD |
4,225.6146 QNT |
125.8600 USD |
120.8100 USD |
134.7600 USD |
122.2100 USD |
| 2023-03-06 |
124.7600 USD |
807.1683 QNT |
125.2100 USD |
122.6900 USD |
126.1500 USD |
125.7000 USD |
| 2023-03-05 |
129.1500 USD |
5,383.2316 QNT |
125.3300 USD |
125.1600 USD |
131.6500 USD |
125.4400 USD |
| 2023-03-04 |
124.4200 USD |
797.9828 QNT |
124.9300 USD |
122.5900 USD |
126.0600 USD |
125.1100 USD |
| 2023-03-03 |
122.0400 USD |
3,247.5572 QNT |
127.0700 USD |
119.3100 USD |
127.0700 USD |
124.1400 USD |
| 2023-03-02 |
126.0400 USD |
1,453.0116 QNT |
127.4300 USD |
125.2400 USD |
128.0900 USD |
126.6400 USD |
| 2023-03-01 |
127.6000 USD |
1,725.6703 QNT |
126.4800 USD |
125.8600 USD |
129.9200 USD |
127.3900 USD |
| 2023-02-28 |
128.2600 USD |
3,213.8180 QNT |
126.2200 USD |
124.3100 USD |
129.6500 USD |
127.0200 USD |
| 2023-02-27 |
126.9800 USD |
3,161.8558 QNT |
130.9200 USD |
124.4600 USD |
130.9200 USD |
125.8400 USD |
| 2023-02-26 |
132.4500 USD |
1,900.0919 QNT |
131.8500 USD |
130.6000 USD |
134.2100 USD |
131.0700 USD |
| 2023-02-25 |
131.1000 USD |
1,795.7489 QNT |
131.5900 USD |
128.2000 USD |
132.5500 USD |
131.9100 USD |
| 2023-02-24 |
132.0200 USD |
1,220.0309 QNT |
134.9500 USD |
128.5800 USD |
135.6300 USD |
130.7300 USD |
| 2023-02-23 |
135.0600 USD |
2,426.3858 QNT |
136.5600 USD |
132.7100 USD |
137.3700 USD |
134.2500 USD |
| 2023-02-22 |
133.5600 USD |
3,719.9181 QNT |
136.6000 USD |
130.5200 USD |
136.8800 USD |
136.5900 USD |
| 2023-02-21 |
137.3200 USD |
1,763.0986 QNT |
140.1700 USD |
135.0500 USD |
140.8700 USD |
135.8700 USD |
| 2023-02-20 |
140.6800 USD |
3,890.2309 QNT |
138.1600 USD |
133.6500 USD |
142.5400 USD |
138.7000 USD |
| 2023-02-19 |
139.8800 USD |
2,673.8918 QNT |
139.9500 USD |
136.1300 USD |
141.7600 USD |
137.9400 USD |
| 2023-02-18 |
140.2500 USD |
1,132.0974 QNT |
140.0000 USD |
138.1200 USD |
142.5100 USD |
140.1200 USD |
| 2023-02-17 |
139.4600 USD |
2,396.0682 QNT |
136.7000 USD |
136.7000 USD |
142.8400 USD |
140.2700 USD |
| 2023-02-16 |
144.7200 USD |
4,449.6824 QNT |
145.2200 USD |
137.2200 USD |
147.8500 USD |
137.2200 USD |
| 2023-02-15 |
140.8300 USD |
2,977.3908 QNT |
137.1100 USD |
136.0800 USD |
146.3300 USD |
144.7900 USD |
| 2023-02-14 |
133.8800 USD |
2,363.4888 QNT |
132.4900 USD |
130.2900 USD |
137.7400 USD |
136.2100 USD |