Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
105.2800 USD |
517.3804 QNT |
105.4700 USD |
104.2100 USD |
106.1100 USD |
105.6400 USD |
| 2022-12-24 |
104.6300 USD |
1,270.4173 QNT |
105.1800 USD |
103.6800 USD |
105.7700 USD |
105.5100 USD |
| 2022-12-23 |
105.6800 USD |
2,535.2023 QNT |
104.8900 USD |
104.2600 USD |
106.9500 USD |
104.7200 USD |
| 2022-12-22 |
103.5900 USD |
3,172.7822 QNT |
105.0200 USD |
101.5400 USD |
105.1800 USD |
104.5100 USD |
| 2022-12-21 |
104.3800 USD |
3,947.4060 QNT |
107.9200 USD |
102.8300 USD |
107.9200 USD |
104.6900 USD |
| 2022-12-20 |
106.2600 USD |
3,259.1202 QNT |
104.9600 USD |
103.7800 USD |
110.1300 USD |
108.4300 USD |
| 2022-12-19 |
106.5900 USD |
4,021.9709 QNT |
110.2000 USD |
102.0200 USD |
111.6700 USD |
104.2900 USD |
| 2022-12-18 |
109.2700 USD |
1,039.0690 QNT |
109.3300 USD |
108.2700 USD |
111.3000 USD |
110.9500 USD |
| 2022-12-17 |
109.7400 USD |
4,955.5508 QNT |
110.2400 USD |
106.6000 USD |
117.1500 USD |
108.0000 USD |
| 2022-12-16 |
116.0900 USD |
6,553.0947 QNT |
119.7200 USD |
110.0000 USD |
121.2200 USD |
110.0800 USD |
| 2022-12-15 |
122.0400 USD |
2,206.1700 QNT |
124.3800 USD |
119.3200 USD |
125.1000 USD |
119.7200 USD |
| 2022-12-14 |
123.5200 USD |
9,678.7286 QNT |
122.8200 USD |
115.9600 USD |
128.8400 USD |
122.6200 USD |
| 2022-12-13 |
121.8500 USD |
4,159.6172 QNT |
120.6200 USD |
115.9200 USD |
126.3000 USD |
122.5100 USD |
| 2022-12-12 |
117.5100 USD |
2,401.1647 QNT |
117.2000 USD |
113.5200 USD |
122.3500 USD |
121.2800 USD |
| 2022-12-11 |
118.9800 USD |
795.4313 QNT |
120.1200 USD |
116.7700 USD |
120.6100 USD |
117.6200 USD |
| 2022-12-10 |
119.9200 USD |
3,285.4898 QNT |
122.2000 USD |
110.2800 USD |
122.5400 USD |
119.7500 USD |
| 2022-12-09 |
123.1500 USD |
2,292.3856 QNT |
121.8200 USD |
121.6100 USD |
125.1100 USD |
122.1600 USD |
| 2022-12-08 |
119.8900 USD |
3,084.9390 QNT |
117.9900 USD |
115.6100 USD |
123.8700 USD |
121.2800 USD |
| 2022-12-07 |
117.8000 USD |
2,824.8447 QNT |
122.3200 USD |
114.6900 USD |
122.7700 USD |
117.5300 USD |
| 2022-12-06 |
123.1600 USD |
2,592.5874 QNT |
125.9700 USD |
119.5300 USD |
128.3700 USD |
120.2200 USD |
| 2022-12-05 |
126.7200 USD |
10,591.1216 QNT |
129.1400 USD |
121.7200 USD |
132.7500 USD |
125.6400 USD |
| 2022-12-04 |
127.6700 USD |
2,401.8408 QNT |
126.3900 USD |
125.2700 USD |
130.0000 USD |
127.1300 USD |
| 2022-12-03 |
130.2300 USD |
3,907.5904 QNT |
130.4000 USD |
127.2400 USD |
134.1800 USD |
127.2400 USD |
| 2022-12-02 |
126.4800 USD |
8,536.4046 QNT |
121.5400 USD |
120.2000 USD |
137.5000 USD |
130.1700 USD |
| 2022-12-01 |
122.1400 USD |
3,218.5080 QNT |
123.8900 USD |
119.8200 USD |
124.6000 USD |
120.7800 USD |
| 2022-11-30 |
119.5600 USD |
3,657.2448 QNT |
113.6000 USD |
112.5500 USD |
123.1700 USD |
122.1100 USD |
| 2022-11-29 |
111.7800 USD |
6,486.1949 QNT |
112.3800 USD |
100.0000 USD |
115.8900 USD |
114.0000 USD |
| 2022-11-28 |
112.2300 USD |
10,561.9707 QNT |
117.5400 USD |
107.0200 USD |
117.7500 USD |
112.1100 USD |
| 2022-11-27 |
120.9300 USD |
1,949.2769 QNT |
121.0100 USD |
119.0800 USD |
124.2500 USD |
120.9100 USD |
| 2022-11-26 |
120.9800 USD |
2,174.3522 QNT |
118.7000 USD |
118.2400 USD |
124.3200 USD |
121.3500 USD |
| 2022-11-25 |
115.1300 USD |
2,519.8338 QNT |
113.5900 USD |
110.3800 USD |
120.0000 USD |
118.0400 USD |
| 2022-11-24 |
114.2100 USD |
1,615.1278 QNT |
113.0900 USD |
111.3300 USD |
115.7700 USD |
113.1700 USD |
| 2022-11-23 |
111.8500 USD |
4,883.1457 QNT |
107.9100 USD |
107.4100 USD |
114.1600 USD |
111.8200 USD |
| 2022-11-22 |
105.9300 USD |
3,165.3945 QNT |
104.6200 USD |
99.6000 USD |
110.3900 USD |
107.9300 USD |
| 2022-11-21 |
105.5000 USD |
2,734.0311 QNT |
105.6800 USD |
100.4700 USD |
110.2100 USD |
104.8500 USD |
| 2022-11-20 |
110.8800 USD |
3,290.0414 QNT |
115.1000 USD |
107.8300 USD |
117.2000 USD |
109.8400 USD |
| 2022-11-19 |
115.1800 USD |
1,215.7320 QNT |
118.9300 USD |
113.6200 USD |
118.9300 USD |
114.2700 USD |
| 2022-11-18 |
120.3900 USD |
4,159.2079 QNT |
119.0500 USD |
115.1800 USD |
122.0000 USD |
117.9200 USD |
| 2022-11-17 |
117.9900 USD |
5,891.8904 QNT |
115.0900 USD |
112.2600 USD |
122.4200 USD |
119.7700 USD |
| 2022-11-16 |
115.9100 USD |
8,071.5855 QNT |
119.3700 USD |
112.0000 USD |
123.0800 USD |
114.7300 USD |
| 2022-11-15 |
120.1500 USD |
12,550.0294 QNT |
109.4000 USD |
109.4000 USD |
127.9300 USD |
119.0300 USD |
| 2022-11-14 |
103.5900 USD |
6,797.0803 QNT |
102.5600 USD |
94.2400 USD |
112.1200 USD |
107.1700 USD |
| 2022-11-13 |
106.5500 USD |
6,170.4282 QNT |
109.5500 USD |
102.4800 USD |
115.0000 USD |
102.5200 USD |
| 2022-11-12 |
111.3600 USD |
3,571.9312 QNT |
113.8900 USD |
107.1900 USD |
119.3900 USD |
110.0100 USD |
| 2022-11-11 |
114.9400 USD |
5,348.8035 QNT |
124.9300 USD |
108.1900 USD |
125.3300 USD |
113.8900 USD |
| 2022-11-10 |
122.2000 USD |
17,822.9395 QNT |
108.1100 USD |
105.8200 USD |
133.8900 USD |
126.0700 USD |
| 2022-11-09 |
126.2400 USD |
10,213.5044 QNT |
148.8500 USD |
106.0000 USD |
150.6600 USD |
110.0000 USD |
| 2022-11-08 |
144.0000 USD |
10,399.0268 QNT |
153.9500 USD |
124.4300 USD |
155.0900 USD |
142.8800 USD |
| 2022-11-07 |
154.3200 USD |
3,304.1073 QNT |
156.6300 USD |
145.5000 USD |
159.5800 USD |
152.8100 USD |
| 2022-11-06 |
161.2200 USD |
1,115.5123 QNT |
162.2500 USD |
158.3700 USD |
163.8600 USD |
160.0600 USD |