Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
117.2400 USD |
5,210.4739 QNT |
110.7700 USD |
110.1500 USD |
127.5000 USD |
114.2300 USD |
| 2022-09-23 |
105.9300 USD |
1,534.8523 QNT |
104.6800 USD |
103.6200 USD |
109.1400 USD |
109.1400 USD |
| 2022-09-22 |
103.3700 USD |
885.5886 QNT |
100.8400 USD |
100.8400 USD |
105.4900 USD |
104.3900 USD |
| 2022-09-21 |
102.1200 USD |
2,381.3837 QNT |
101.4600 USD |
98.5000 USD |
109.0000 USD |
100.9000 USD |
| 2022-09-20 |
105.3700 USD |
903.3380 QNT |
107.8800 USD |
101.2700 USD |
109.0000 USD |
101.5700 USD |
| 2022-09-19 |
101.3600 USD |
2,271.9452 QNT |
104.3000 USD |
95.2000 USD |
108.7700 USD |
108.4100 USD |
| 2022-09-18 |
106.4100 USD |
2,076.0499 QNT |
109.7200 USD |
102.0000 USD |
111.3400 USD |
102.2300 USD |
| 2022-09-17 |
108.0500 USD |
1,173.0444 QNT |
107.5600 USD |
105.1900 USD |
111.6800 USD |
109.7100 USD |
| 2022-09-16 |
104.1000 USD |
1,191.2514 QNT |
104.0800 USD |
99.9900 USD |
108.9700 USD |
106.7100 USD |
| 2022-09-15 |
101.1300 USD |
2,295.0452 QNT |
99.1600 USD |
94.4000 USD |
108.1700 USD |
104.8700 USD |
| 2022-09-14 |
99.5300 USD |
598.9716 QNT |
97.9000 USD |
96.8500 USD |
101.2600 USD |
99.8000 USD |
| 2022-09-13 |
100.8300 USD |
3,413.8409 QNT |
106.5100 USD |
95.5500 USD |
107.9500 USD |
98.1900 USD |
| 2022-09-12 |
108.2000 USD |
1,418.3098 QNT |
108.6200 USD |
104.2100 USD |
111.7700 USD |
105.2300 USD |
| 2022-09-11 |
106.9100 USD |
1,186.2533 QNT |
105.5800 USD |
102.4800 USD |
109.6100 USD |
108.3700 USD |
| 2022-09-10 |
102.7200 USD |
748.0136 QNT |
103.4500 USD |
99.4000 USD |
105.9600 USD |
103.9600 USD |
| 2022-09-09 |
105.1500 USD |
958.6476 QNT |
101.7700 USD |
101.5500 USD |
107.2400 USD |
104.0000 USD |
| 2022-09-08 |
98.0800 USD |
1,421.5965 QNT |
95.7300 USD |
94.8600 USD |
103.6500 USD |
101.3900 USD |
| 2022-09-07 |
90.8400 USD |
1,590.3970 QNT |
89.9400 USD |
87.4000 USD |
98.7000 USD |
97.2500 USD |
| 2022-09-06 |
90.6200 USD |
2,202.6947 QNT |
93.3400 USD |
86.0800 USD |
94.9600 USD |
90.2100 USD |
| 2022-09-05 |
93.3500 USD |
1,071.0199 QNT |
95.3400 USD |
92.3300 USD |
95.6300 USD |
92.9300 USD |
| 2022-09-04 |
95.2500 USD |
594.6126 QNT |
93.8800 USD |
93.6400 USD |
96.3100 USD |
95.3000 USD |
| 2022-09-03 |
92.8900 USD |
662.6560 QNT |
92.7900 USD |
92.0000 USD |
94.2500 USD |
93.6500 USD |
| 2022-09-02 |
94.5000 USD |
14,026.3894 QNT |
95.0000 USD |
91.6500 USD |
95.6200 USD |
92.9500 USD |
| 2022-09-01 |
95.1400 USD |
5,980.1721 QNT |
96.6300 USD |
93.6500 USD |
97.3400 USD |
95.0000 USD |
| 2022-08-31 |
97.2800 USD |
982.1861 QNT |
95.9600 USD |
95.5400 USD |
100.3600 USD |
96.0400 USD |
| 2022-08-30 |
97.0100 USD |
3,300.9991 QNT |
100.9400 USD |
94.1600 USD |
101.2600 USD |
97.3400 USD |
| 2022-08-29 |
97.9300 USD |
2,145.6532 QNT |
92.9500 USD |
92.4100 USD |
102.2700 USD |
99.0400 USD |
| 2022-08-28 |
96.1100 USD |
672.6124 QNT |
93.4500 USD |
93.3400 USD |
99.0200 USD |
95.4700 USD |
| 2022-08-27 |
97.1300 USD |
898.5666 QNT |
97.7600 USD |
93.4500 USD |
100.2000 USD |
93.8300 USD |
| 2022-08-26 |
101.1900 USD |
3,453.3461 QNT |
106.4800 USD |
95.4500 USD |
106.9000 USD |
97.7600 USD |
| 2022-08-25 |
110.1100 USD |
4,276.5261 QNT |
108.7700 USD |
108.0200 USD |
111.4000 USD |
108.7200 USD |
| 2022-08-24 |
111.1200 USD |
4,312.9491 QNT |
110.2700 USD |
107.9900 USD |
111.8700 USD |
111.1900 USD |
| 2022-08-23 |
108.6700 USD |
948.3067 QNT |
107.0600 USD |
104.4400 USD |
112.4800 USD |
108.8100 USD |
| 2022-08-22 |
108.3500 USD |
1,706.9911 QNT |
111.2600 USD |
104.1300 USD |
113.3600 USD |
105.2100 USD |
| 2022-08-21 |
111.0900 USD |
3,434.7245 QNT |
105.0600 USD |
105.0500 USD |
117.6800 USD |
108.8400 USD |
| 2022-08-20 |
102.2600 USD |
1,150.5324 QNT |
99.7000 USD |
99.3900 USD |
106.8200 USD |
105.2500 USD |
| 2022-08-19 |
103.2900 USD |
2,565.6465 QNT |
108.7300 USD |
99.6600 USD |
108.7300 USD |
100.2600 USD |
| 2022-08-18 |
111.9600 USD |
1,626.9627 QNT |
109.9400 USD |
109.0500 USD |
116.6900 USD |
110.5700 USD |
| 2022-08-17 |
114.1600 USD |
2,904.2857 QNT |
116.2300 USD |
108.3300 USD |
123.1500 USD |
110.4300 USD |
| 2022-08-16 |
115.9400 USD |
2,152.9562 QNT |
113.7600 USD |
111.6000 USD |
119.1400 USD |
116.7600 USD |
| 2022-08-15 |
117.4000 USD |
1,390.4370 QNT |
117.9200 USD |
113.1200 USD |
123.4500 USD |
113.1200 USD |
| 2022-08-14 |
123.1400 USD |
1,863.5981 QNT |
126.5100 USD |
115.5200 USD |
130.9800 USD |
119.1700 USD |
| 2022-08-13 |
127.1200 USD |
413.4778 QNT |
127.7600 USD |
125.2700 USD |
128.6700 USD |
126.5600 USD |
| 2022-08-12 |
124.5800 USD |
1,031.8195 QNT |
124.5400 USD |
123.5200 USD |
126.9700 USD |
125.4200 USD |
| 2022-08-11 |
126.8700 USD |
1,062.4720 QNT |
126.7000 USD |
123.2500 USD |
130.6500 USD |
124.4100 USD |
| 2022-08-10 |
125.5600 USD |
2,848.1228 QNT |
125.4700 USD |
119.5900 USD |
130.0400 USD |
128.2800 USD |
| 2022-08-09 |
123.9000 USD |
1,865.0510 QNT |
128.5700 USD |
120.0000 USD |
129.1700 USD |
124.6600 USD |
| 2022-08-08 |
131.1400 USD |
4,174.1990 QNT |
126.4100 USD |
124.5500 USD |
140.0000 USD |
128.5900 USD |
| 2022-08-07 |
126.0800 USD |
3,157.5189 QNT |
121.2300 USD |
120.1700 USD |
129.9400 USD |
127.1800 USD |
| 2022-08-06 |
116.9000 USD |
3,647.9510 QNT |
107.3100 USD |
107.1500 USD |
127.4000 USD |
120.8000 USD |