Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
70.7500 USD |
592.5552 QNT |
70.6000 USD |
68.9600 USD |
72.4100 USD |
68.9700 USD |
| 2024-10-04 |
68.8200 USD |
705.9666 QNT |
67.9100 USD |
67.4100 USD |
70.3800 USD |
70.0200 USD |
| 2024-10-03 |
68.1300 USD |
652.9141 QNT |
67.0600 USD |
66.7800 USD |
69.4100 USD |
67.5800 USD |
| 2024-10-02 |
68.8200 USD |
639.4616 QNT |
68.4000 USD |
66.5100 USD |
70.4200 USD |
66.6700 USD |
| 2024-10-01 |
71.5900 USD |
1,555.6330 QNT |
72.9200 USD |
67.8600 USD |
74.3300 USD |
70.0700 USD |
| 2024-09-30 |
74.7300 USD |
419.2673 QNT |
75.8100 USD |
73.3900 USD |
75.9900 USD |
73.9500 USD |
| 2024-09-29 |
75.8400 USD |
1,111.1158 QNT |
77.4100 USD |
74.8600 USD |
77.8000 USD |
76.8100 USD |
| 2024-09-28 |
77.6100 USD |
566.2163 QNT |
78.8100 USD |
76.2800 USD |
79.5200 USD |
76.7800 USD |
| 2024-09-27 |
79.3000 USD |
1,550.7709 QNT |
79.3700 USD |
77.5600 USD |
80.8100 USD |
78.6900 USD |
| 2024-09-26 |
79.5300 USD |
2,125.7756 QNT |
78.0800 USD |
75.8200 USD |
80.8000 USD |
78.4600 USD |
| 2024-09-25 |
79.0300 USD |
2,297.7382 QNT |
78.1500 USD |
73.9900 USD |
80.1700 USD |
77.6300 USD |
| 2024-09-24 |
77.6300 USD |
839.9134 QNT |
78.1900 USD |
76.2800 USD |
78.7400 USD |
77.1700 USD |
| 2024-09-23 |
76.1900 USD |
981.7257 QNT |
73.5700 USD |
72.7900 USD |
77.7600 USD |
77.7200 USD |
| 2024-09-22 |
73.9600 USD |
440.9674 QNT |
75.2000 USD |
73.2600 USD |
75.2100 USD |
74.5900 USD |
| 2024-09-21 |
75.2500 USD |
792.5537 QNT |
77.0300 USD |
74.0300 USD |
77.4100 USD |
75.3700 USD |
| 2024-09-20 |
76.0500 USD |
1,920.6083 QNT |
73.9300 USD |
73.4900 USD |
77.2900 USD |
76.5900 USD |
| 2024-09-19 |
73.4600 USD |
1,269.7388 QNT |
73.2800 USD |
72.0100 USD |
75.6100 USD |
74.3600 USD |
| 2024-09-18 |
71.2200 USD |
688.2363 QNT |
69.5800 USD |
68.9900 USD |
73.5700 USD |
71.4600 USD |
| 2024-09-17 |
70.3500 USD |
458.0970 QNT |
70.5000 USD |
69.5800 USD |
71.7600 USD |
70.0000 USD |
| 2024-09-16 |
71.6400 USD |
748.9249 QNT |
72.7700 USD |
69.7000 USD |
73.3400 USD |
69.9900 USD |
| 2024-09-15 |
74.1800 USD |
571.6446 QNT |
74.3600 USD |
72.9200 USD |
75.8400 USD |
73.6100 USD |
| 2024-09-14 |
75.4000 USD |
300.6513 QNT |
76.4200 USD |
73.9000 USD |
76.4300 USD |
74.5300 USD |
| 2024-09-13 |
76.7100 USD |
1,622.1663 QNT |
77.6600 USD |
75.4500 USD |
77.8200 USD |
76.3300 USD |
| 2024-09-12 |
73.1100 USD |
2,968.5590 QNT |
70.7600 USD |
70.2500 USD |
76.3200 USD |
76.0000 USD |
| 2024-09-11 |
71.3200 USD |
848.3036 QNT |
72.4000 USD |
70.6100 USD |
72.4000 USD |
71.2900 USD |
| 2024-09-10 |
73.4300 USD |
663.3652 QNT |
73.3400 USD |
72.4200 USD |
74.7700 USD |
72.9200 USD |
| 2024-09-09 |
71.7400 USD |
2,637.9678 QNT |
69.2100 USD |
69.2100 USD |
73.9700 USD |
73.6200 USD |
| 2024-09-08 |
67.4600 USD |
3,329.8125 QNT |
60.2100 USD |
60.1800 USD |
69.6700 USD |
69.2600 USD |
| 2024-09-07 |
58.8500 USD |
580.5418 QNT |
57.3700 USD |
56.8500 USD |
60.1500 USD |
59.7000 USD |
| 2024-09-06 |
58.7600 USD |
1,980.7901 QNT |
60.1600 USD |
57.3100 USD |
61.2900 USD |
57.4200 USD |
| 2024-09-05 |
60.6100 USD |
391.7911 QNT |
62.2900 USD |
59.8000 USD |
62.4000 USD |
60.1900 USD |
| 2024-09-04 |
60.3800 USD |
608.1811 QNT |
60.6600 USD |
58.1600 USD |
62.7200 USD |
61.9200 USD |
| 2024-09-03 |
61.9900 USD |
228.0233 QNT |
62.4100 USD |
60.6900 USD |
63.9500 USD |
60.9800 USD |
| 2024-09-02 |
61.6600 USD |
963.7655 QNT |
60.5200 USD |
59.9800 USD |
62.5100 USD |
61.7800 USD |
| 2024-09-01 |
61.9600 USD |
2,279.6022 QNT |
62.3100 USD |
60.6000 USD |
62.4400 USD |
61.4200 USD |
| 2024-08-31 |
63.1000 USD |
776.8088 QNT |
64.5600 USD |
62.6400 USD |
64.5600 USD |
62.6400 USD |
| 2024-08-30 |
64.1400 USD |
1,116.6474 QNT |
65.0000 USD |
62.1700 USD |
65.7100 USD |
64.0000 USD |
| 2024-08-29 |
65.0200 USD |
1,282.7830 QNT |
64.1100 USD |
63.5200 USD |
66.5700 USD |
65.0700 USD |
| 2024-08-28 |
64.2900 USD |
1,106.7026 QNT |
63.5300 USD |
62.1700 USD |
66.1200 USD |
64.0600 USD |
| 2024-08-27 |
65.8100 USD |
494.8714 QNT |
66.1100 USD |
65.1700 USD |
66.9300 USD |
65.5500 USD |
| 2024-08-26 |
67.3500 USD |
872.3091 QNT |
69.3500 USD |
65.6300 USD |
69.4700 USD |
66.0800 USD |
| 2024-08-25 |
69.7700 USD |
495.9411 QNT |
71.4500 USD |
68.2700 USD |
71.4700 USD |
69.7300 USD |
| 2024-08-24 |
71.2300 USD |
344.0161 QNT |
70.9700 USD |
69.9000 USD |
72.2400 USD |
70.9300 USD |
| 2024-08-23 |
69.0000 USD |
1,464.1536 QNT |
67.6800 USD |
67.6800 USD |
71.1700 USD |
70.9600 USD |
| 2024-08-22 |
66.9200 USD |
1,371.2861 QNT |
64.4900 USD |
64.1000 USD |
67.6800 USD |
67.4900 USD |
| 2024-08-21 |
63.7200 USD |
1,124.3696 QNT |
63.6100 USD |
62.5800 USD |
65.1100 USD |
64.2800 USD |
| 2024-08-20 |
62.9300 USD |
964.8917 QNT |
61.9900 USD |
61.9900 USD |
64.0500 USD |
63.1900 USD |
| 2024-08-19 |
61.3600 USD |
1,324.1244 QNT |
62.2700 USD |
60.8300 USD |
62.2900 USD |
61.9600 USD |
| 2024-08-18 |
62.5400 USD |
1,904.5843 QNT |
63.0800 USD |
61.8100 USD |
63.4100 USD |
61.9600 USD |
| 2024-08-17 |
62.7700 USD |
810.5853 QNT |
62.7000 USD |
62.0400 USD |
63.3100 USD |
63.2000 USD |