Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
122.4000 USD |
26,899.3359 QNT |
110.6000 USD |
102.8300 USD |
142.0000 USD |
128.4600 USD |
| 2024-12-01 |
103.0000 USD |
5,747.8911 QNT |
99.1400 USD |
96.3200 USD |
108.0000 USD |
104.6500 USD |
| 2024-11-30 |
98.2000 USD |
3,430.6254 QNT |
98.0500 USD |
94.3500 USD |
101.7600 USD |
100.7700 USD |
| 2024-11-29 |
95.1000 USD |
4,389.3194 QNT |
94.1100 USD |
92.2400 USD |
100.9300 USD |
98.0400 USD |
| 2024-11-28 |
92.8200 USD |
2,981.7178 QNT |
95.9000 USD |
90.7900 USD |
96.1300 USD |
94.2500 USD |
| 2024-11-27 |
94.8600 USD |
4,685.5030 QNT |
93.8200 USD |
91.5800 USD |
98.0900 USD |
94.4100 USD |
| 2024-11-26 |
96.7900 USD |
4,459.4523 QNT |
95.8300 USD |
92.7100 USD |
101.9200 USD |
94.2200 USD |
| 2024-11-25 |
98.8900 USD |
2,484.7603 QNT |
97.4600 USD |
93.8400 USD |
103.3900 USD |
96.7700 USD |
| 2024-11-24 |
96.9700 USD |
6,950.8057 QNT |
98.9500 USD |
92.4600 USD |
104.2600 USD |
94.5000 USD |
| 2024-11-23 |
100.6200 USD |
16,671.2226 QNT |
92.5900 USD |
92.5900 USD |
108.7000 USD |
100.4300 USD |
| 2024-11-22 |
89.5300 USD |
16,237.9365 QNT |
86.5800 USD |
77.9500 USD |
97.4900 USD |
90.7500 USD |
| 2024-11-21 |
87.2000 USD |
2,015.0761 QNT |
87.8900 USD |
84.9700 USD |
90.2000 USD |
85.9100 USD |
| 2024-11-20 |
87.5200 USD |
2,947.7547 QNT |
92.0000 USD |
84.0000 USD |
92.8400 USD |
87.7900 USD |
| 2024-11-19 |
90.8300 USD |
4,817.9963 QNT |
87.5700 USD |
86.7000 USD |
98.8900 USD |
90.5300 USD |
| 2024-11-18 |
87.9500 USD |
7,542.4075 QNT |
79.6400 USD |
79.3900 USD |
93.2400 USD |
87.8600 USD |
| 2024-11-17 |
81.4500 USD |
5,590.8044 QNT |
87.5100 USD |
77.7600 USD |
87.5100 USD |
78.9200 USD |
| 2024-11-16 |
81.6900 USD |
14,732.0198 QNT |
66.0300 USD |
65.0700 USD |
95.8100 USD |
87.2200 USD |
| 2024-11-15 |
62.3200 USD |
2,150.8403 QNT |
61.4200 USD |
60.2400 USD |
65.0000 USD |
65.0000 USD |
| 2024-11-14 |
61.5000 USD |
2,424.3708 QNT |
62.0900 USD |
59.7400 USD |
64.1000 USD |
62.1500 USD |
| 2024-11-13 |
60.5600 USD |
8,336.7681 QNT |
62.8500 USD |
59.0000 USD |
64.0100 USD |
63.1200 USD |
| 2024-11-12 |
65.4800 USD |
9,144.5202 QNT |
70.4700 USD |
60.8400 USD |
85.9600 USD |
63.5300 USD |
| 2024-11-11 |
68.2700 USD |
2,768.5455 QNT |
67.5700 USD |
65.5800 USD |
69.9300 USD |
69.9200 USD |
| 2024-11-10 |
65.3400 USD |
764.3182 QNT |
63.7000 USD |
63.0100 USD |
67.6600 USD |
66.7000 USD |
| 2024-11-09 |
62.0400 USD |
1,383.3593 QNT |
61.3200 USD |
60.8100 USD |
63.3900 USD |
61.6100 USD |
| 2024-11-08 |
61.1600 USD |
1,486.6463 QNT |
62.2800 USD |
59.8400 USD |
62.6200 USD |
61.3300 USD |
| 2024-11-07 |
62.5200 USD |
2,433.6793 QNT |
61.9300 USD |
61.2500 USD |
63.5500 USD |
62.2800 USD |
| 2024-11-06 |
60.7700 USD |
1,686.5371 QNT |
56.9900 USD |
56.9900 USD |
62.3000 USD |
61.3200 USD |
| 2024-11-05 |
57.0800 USD |
540.9880 QNT |
56.5500 USD |
56.1800 USD |
57.8800 USD |
57.1200 USD |
| 2024-11-04 |
56.3200 USD |
927.6072 QNT |
55.9700 USD |
55.1700 USD |
57.3400 USD |
56.0700 USD |
| 2024-11-03 |
55.6500 USD |
2,381.6766 QNT |
57.5100 USD |
54.4800 USD |
57.6000 USD |
55.7700 USD |
| 2024-11-02 |
57.2400 USD |
1,238.8354 QNT |
58.4000 USD |
56.1800 USD |
59.0200 USD |
57.1400 USD |
| 2024-11-01 |
58.5100 USD |
997.8768 QNT |
59.0300 USD |
57.2500 USD |
59.6600 USD |
58.3500 USD |
| 2024-10-31 |
60.7000 USD |
616.6924 QNT |
61.1100 USD |
59.5500 USD |
61.6000 USD |
59.6400 USD |
| 2024-10-30 |
61.9500 USD |
1,159.0732 QNT |
62.2400 USD |
60.8100 USD |
62.7600 USD |
61.6300 USD |
| 2024-10-29 |
62.5200 USD |
1,751.4410 QNT |
61.0800 USD |
60.9800 USD |
63.2100 USD |
61.9800 USD |
| 2024-10-28 |
60.9500 USD |
799.8781 QNT |
61.3900 USD |
59.9500 USD |
62.7600 USD |
60.3900 USD |
| 2024-10-27 |
61.2000 USD |
1,476.8847 QNT |
61.2400 USD |
60.8200 USD |
62.1100 USD |
61.7900 USD |
| 2024-10-26 |
59.6700 USD |
1,017.4240 QNT |
58.6000 USD |
58.3900 USD |
61.1500 USD |
61.1500 USD |
| 2024-10-25 |
61.9800 USD |
1,198.3426 QNT |
64.0700 USD |
60.6700 USD |
64.0700 USD |
61.1000 USD |
| 2024-10-24 |
63.3100 USD |
723.0756 QNT |
63.1200 USD |
62.3200 USD |
64.1700 USD |
63.7500 USD |
| 2024-10-23 |
63.2200 USD |
763.3091 QNT |
64.7100 USD |
61.7600 USD |
65.0600 USD |
63.0800 USD |
| 2024-10-22 |
65.5300 USD |
513.7158 QNT |
65.5200 USD |
64.6500 USD |
66.0700 USD |
64.8800 USD |
| 2024-10-21 |
66.3600 USD |
1,065.8246 QNT |
67.4900 USD |
65.0000 USD |
68.0600 USD |
65.6500 USD |
| 2024-10-20 |
65.7600 USD |
880.9620 QNT |
65.6200 USD |
64.4900 USD |
67.0600 USD |
66.6500 USD |
| 2024-10-19 |
64.7200 USD |
3,070.7242 QNT |
66.3400 USD |
56.2000 USD |
66.9200 USD |
65.7400 USD |
| 2024-10-18 |
65.5800 USD |
1,098.0089 QNT |
64.4800 USD |
64.2600 USD |
66.1700 USD |
65.9000 USD |
| 2024-10-17 |
65.2900 USD |
1,184.5840 QNT |
66.3800 USD |
64.2800 USD |
66.4700 USD |
64.5300 USD |
| 2024-10-16 |
66.3800 USD |
863.7676 QNT |
67.0000 USD |
66.0100 USD |
67.1400 USD |
66.2800 USD |
| 2024-10-15 |
66.7100 USD |
1,515.4916 QNT |
68.2200 USD |
65.7500 USD |
69.1200 USD |
66.0000 USD |
| 2024-10-14 |
67.1100 USD |
1,234.8628 QNT |
64.9400 USD |
64.8600 USD |
68.3400 USD |
67.6800 USD |