Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
113.8400 USD |
151.7478 QNT |
111.3400 USD |
110.9900 USD |
116.8100 USD |
114.0400 USD |
| 2022-04-18 |
107.4200 USD |
238.3520 QNT |
110.9700 USD |
105.2600 USD |
111.3700 USD |
110.4000 USD |
| 2022-04-17 |
113.7400 USD |
129.0495 QNT |
113.2800 USD |
112.9100 USD |
115.1400 USD |
113.4400 USD |
| 2022-04-16 |
113.0400 USD |
12.0242 QNT |
113.2100 USD |
110.8500 USD |
114.2100 USD |
114.2100 USD |
| 2022-04-15 |
108.1600 USD |
1,609.5226 QNT |
112.8200 USD |
93.3100 USD |
114.3500 USD |
112.5900 USD |
| 2022-04-14 |
113.3000 USD |
369.5594 QNT |
115.6000 USD |
110.1700 USD |
117.3500 USD |
112.5600 USD |
| 2022-04-13 |
117.7000 USD |
250.0173 QNT |
116.7500 USD |
113.4700 USD |
124.2400 USD |
114.5800 USD |
| 2022-04-12 |
117.0000 USD |
230.6956 QNT |
116.3200 USD |
112.9600 USD |
126.9800 USD |
114.8000 USD |
| 2022-04-11 |
119.0700 USD |
166.2300 QNT |
121.3000 USD |
112.9700 USD |
127.5900 USD |
116.0000 USD |
| 2022-04-10 |
125.1400 USD |
202.8779 QNT |
122.2600 USD |
122.2600 USD |
128.6500 USD |
124.0800 USD |
| 2022-04-09 |
121.5300 USD |
437.8054 QNT |
123.3900 USD |
118.4800 USD |
124.0100 USD |
121.2100 USD |
| 2022-04-08 |
128.1300 USD |
97.9318 QNT |
134.7500 USD |
122.0200 USD |
136.5000 USD |
122.5900 USD |
| 2022-04-07 |
129.0100 USD |
1,670.7702 QNT |
124.9300 USD |
120.0000 USD |
139.0000 USD |
134.7500 USD |
| 2022-04-06 |
132.3700 USD |
266.3187 QNT |
132.7500 USD |
124.3100 USD |
142.3300 USD |
127.2900 USD |
| 2022-04-05 |
139.5500 USD |
562.3442 QNT |
138.9500 USD |
134.4800 USD |
149.0900 USD |
134.4800 USD |
| 2022-04-04 |
136.7600 USD |
384.8686 QNT |
137.5500 USD |
132.0000 USD |
153.0000 USD |
139.9400 USD |
| 2022-04-03 |
140.7300 USD |
450.5679 QNT |
141.0000 USD |
138.4600 USD |
142.3400 USD |
141.8500 USD |
| 2022-04-02 |
143.9100 USD |
275.5930 QNT |
142.0000 USD |
140.0500 USD |
155.8600 USD |
140.4100 USD |
| 2022-04-01 |
145.3800 USD |
232.8045 QNT |
137.0000 USD |
136.0100 USD |
155.8800 USD |
143.0000 USD |
| 2022-03-31 |
147.1800 USD |
527.9654 QNT |
144.7500 USD |
135.9800 USD |
156.9000 USD |
138.9000 USD |
| 2022-03-30 |
144.7600 USD |
319.6968 QNT |
152.0000 USD |
141.0600 USD |
152.0000 USD |
145.0000 USD |
| 2022-03-29 |
151.1800 USD |
257.1474 QNT |
164.9900 USD |
143.5800 USD |
199.0000 USD |
144.9700 USD |