Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
63.4800 USD |
1,210.3828 QNT |
63.6300 USD |
61.5100 USD |
64.4900 USD |
61.9200 USD |
| 2024-08-14 |
63.7700 USD |
1,013.5494 QNT |
64.9900 USD |
62.9300 USD |
65.8200 USD |
63.5300 USD |
| 2024-08-13 |
65.0100 USD |
1,829.3438 QNT |
65.9200 USD |
63.7000 USD |
65.9800 USD |
64.7100 USD |
| 2024-08-12 |
66.6400 USD |
1,806.4667 QNT |
64.9300 USD |
64.2700 USD |
67.3300 USD |
65.8800 USD |
| 2024-08-11 |
67.2900 USD |
1,347.8465 QNT |
67.2800 USD |
64.1800 USD |
69.1600 USD |
64.7800 USD |
| 2024-08-10 |
66.6500 USD |
1,119.1060 QNT |
65.8800 USD |
64.9500 USD |
67.8800 USD |
67.3200 USD |
| 2024-08-09 |
65.1100 USD |
1,389.8880 QNT |
63.9300 USD |
63.0600 USD |
66.8800 USD |
65.9500 USD |
| 2024-08-08 |
61.4900 USD |
2,165.3608 QNT |
59.1800 USD |
58.3800 USD |
63.8600 USD |
63.8500 USD |
| 2024-08-07 |
61.0900 USD |
1,851.4161 QNT |
61.3600 USD |
58.6600 USD |
63.9500 USD |
58.9200 USD |
| 2024-08-06 |
60.9400 USD |
2,835.8243 QNT |
58.8000 USD |
58.7900 USD |
62.4600 USD |
62.0800 USD |
| 2024-08-05 |
55.5200 USD |
9,339.5939 QNT |
59.9700 USD |
50.3000 USD |
60.8200 USD |
59.2200 USD |
| 2024-08-04 |
62.4600 USD |
1,986.0226 QNT |
64.4100 USD |
59.5400 USD |
64.8300 USD |
60.4600 USD |
| 2024-08-03 |
65.1700 USD |
2,200.9259 QNT |
66.0700 USD |
62.8100 USD |
67.1700 USD |
64.4700 USD |
| 2024-08-02 |
65.9900 USD |
1,529.8527 QNT |
69.2200 USD |
63.5900 USD |
69.4400 USD |
66.3500 USD |
| 2024-08-01 |
68.3100 USD |
1,102.6491 QNT |
69.2300 USD |
65.8000 USD |
70.1900 USD |
66.5000 USD |
| 2024-07-31 |
69.3100 USD |
1,425.8746 QNT |
68.7400 USD |
68.1700 USD |
70.1000 USD |
68.6900 USD |
| 2024-07-30 |
71.7900 USD |
2,799.1982 QNT |
71.5000 USD |
68.2000 USD |
89.5100 USD |
68.8100 USD |
| 2024-07-29 |
72.4300 USD |
2,619.0471 QNT |
72.1500 USD |
71.4800 USD |
73.3000 USD |
72.2200 USD |
| 2024-07-28 |
71.7200 USD |
1,168.4118 QNT |
72.9800 USD |
71.2300 USD |
73.0100 USD |
71.5500 USD |
| 2024-07-27 |
73.0500 USD |
780.0119 QNT |
73.2500 USD |
72.5000 USD |
73.8000 USD |
73.0800 USD |
| 2024-07-26 |
73.3100 USD |
1,681.6960 QNT |
72.4000 USD |
72.3000 USD |
74.2400 USD |
72.5400 USD |
| 2024-07-25 |
70.2700 USD |
1,564.8112 QNT |
70.7700 USD |
69.0000 USD |
72.6100 USD |
72.3700 USD |
| 2024-07-24 |
72.7200 USD |
1,416.9495 QNT |
73.2900 USD |
70.9200 USD |
73.9000 USD |
71.4900 USD |
| 2024-07-23 |
72.8400 USD |
1,252.5216 QNT |
73.5200 USD |
71.1800 USD |
74.6200 USD |
73.1400 USD |
| 2024-07-22 |
74.6400 USD |
1,309.2978 QNT |
76.1400 USD |
73.4800 USD |
76.4400 USD |
73.5900 USD |
| 2024-07-21 |
74.1600 USD |
1,076.1331 QNT |
75.4800 USD |
72.1800 USD |
76.7500 USD |
76.0300 USD |
| 2024-07-20 |
75.4600 USD |
1,283.4716 QNT |
76.5800 USD |
74.0000 USD |
76.9200 USD |
75.7500 USD |
| 2024-07-19 |
75.2600 USD |
1,452.7182 QNT |
75.7700 USD |
73.0800 USD |
77.0300 USD |
76.5000 USD |
| 2024-07-18 |
76.3900 USD |
1,853.2248 QNT |
76.8700 USD |
74.1600 USD |
78.2200 USD |
75.7000 USD |
| 2024-07-17 |
78.8200 USD |
1,784.0033 QNT |
79.4700 USD |
76.7000 USD |
80.7400 USD |
77.1000 USD |
| 2024-07-16 |
78.6300 USD |
1,572.7065 QNT |
78.5800 USD |
76.2800 USD |
80.6900 USD |
78.9300 USD |
| 2024-07-15 |
75.5000 USD |
1,635.2324 QNT |
74.2300 USD |
73.9300 USD |
77.6300 USD |
77.4700 USD |
| 2024-07-14 |
72.2900 USD |
1,913.2396 QNT |
71.6700 USD |
70.9100 USD |
74.0300 USD |
73.4000 USD |
| 2024-07-13 |
71.6400 USD |
2,194.7467 QNT |
70.9000 USD |
70.0000 USD |
72.2400 USD |
71.7900 USD |
| 2024-07-12 |
70.6100 USD |
1,455.5470 QNT |
68.7000 USD |
68.6300 USD |
71.9700 USD |
70.9300 USD |
| 2024-07-11 |
70.0800 USD |
1,709.2021 QNT |
69.9900 USD |
68.3200 USD |
71.3200 USD |
68.6100 USD |
| 2024-07-10 |
70.8800 USD |
2,689.5747 QNT |
71.6300 USD |
69.0000 USD |
75.1400 USD |
69.8900 USD |
| 2024-07-09 |
71.5600 USD |
1,733.2867 QNT |
71.1800 USD |
70.0000 USD |
73.2000 USD |
71.1200 USD |
| 2024-07-08 |
69.8000 USD |
3,042.8878 QNT |
68.9400 USD |
66.8600 USD |
76.2700 USD |
70.9600 USD |
| 2024-07-07 |
72.4500 USD |
2,168.2160 QNT |
74.5000 USD |
69.2800 USD |
74.5000 USD |
69.4100 USD |
| 2024-07-06 |
73.6800 USD |
1,295.1768 QNT |
73.8700 USD |
72.0000 USD |
75.6000 USD |
74.6400 USD |
| 2024-07-05 |
68.8300 USD |
4,285.5955 QNT |
71.4900 USD |
64.0000 USD |
76.2800 USD |
74.1600 USD |
| 2024-07-04 |
72.3500 USD |
2,196.1879 QNT |
76.5900 USD |
69.6300 USD |
76.9400 USD |
72.8800 USD |
| 2024-07-03 |
78.1800 USD |
3,989.1997 QNT |
80.0900 USD |
75.4200 USD |
80.2700 USD |
75.9800 USD |
| 2024-07-02 |
80.5200 USD |
1,262.6730 QNT |
79.6400 USD |
79.5200 USD |
81.4000 USD |
80.6000 USD |
| 2024-07-01 |
78.4800 USD |
1,207.4787 QNT |
77.4100 USD |
76.8200 USD |
80.6000 USD |
80.3000 USD |
| 2024-06-30 |
75.8200 USD |
1,261.1072 QNT |
75.4400 USD |
74.3200 USD |
77.0500 USD |
76.9200 USD |
| 2024-06-29 |
77.7600 USD |
1,519.7989 QNT |
76.4800 USD |
75.4800 USD |
79.2200 USD |
75.4800 USD |
| 2024-06-28 |
72.2200 USD |
3,335.2622 QNT |
72.7900 USD |
69.7800 USD |
75.5000 USD |
75.1400 USD |
| 2024-06-27 |
75.5400 USD |
1,305.2654 QNT |
75.4700 USD |
72.9100 USD |
76.9200 USD |
73.0200 USD |