Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
96.8100 USD |
1,608.5410 QNT |
96.7100 USD |
95.2200 USD |
98.6100 USD |
96.4400 USD |
| 2024-05-07 |
99.3100 USD |
577.2059 QNT |
98.5500 USD |
96.5300 USD |
100.9000 USD |
96.7200 USD |
| 2024-05-06 |
101.1900 USD |
1,322.8018 QNT |
101.1300 USD |
97.9800 USD |
103.9500 USD |
98.2500 USD |
| 2024-05-05 |
101.0700 USD |
1,589.9383 QNT |
102.0600 USD |
100.2700 USD |
102.8700 USD |
100.7000 USD |
| 2024-05-04 |
104.0800 USD |
599.9466 QNT |
106.0300 USD |
101.9300 USD |
106.6500 USD |
102.1900 USD |
| 2024-05-03 |
104.2400 USD |
1,186.6131 QNT |
101.6300 USD |
101.3400 USD |
106.4700 USD |
106.4700 USD |
| 2024-05-02 |
101.5100 USD |
868.8978 QNT |
101.3400 USD |
99.3700 USD |
103.6500 USD |
102.0300 USD |
| 2024-05-01 |
97.1600 USD |
3,568.8484 QNT |
99.6800 USD |
93.5000 USD |
102.2400 USD |
100.8300 USD |
| 2024-04-30 |
99.8600 USD |
1,342.8942 QNT |
102.9300 USD |
96.4300 USD |
104.5000 USD |
99.5200 USD |
| 2024-04-29 |
102.5000 USD |
674.3369 QNT |
101.5400 USD |
100.8300 USD |
104.2100 USD |
102.1700 USD |
| 2024-04-28 |
104.4600 USD |
613.9756 QNT |
103.9500 USD |
103.0100 USD |
106.7600 USD |
103.0400 USD |
| 2024-04-27 |
104.1300 USD |
440.3140 QNT |
106.5500 USD |
102.2100 USD |
106.9200 USD |
104.3400 USD |
| 2024-04-26 |
108.2400 USD |
852.2958 QNT |
109.4900 USD |
106.8400 USD |
111.1700 USD |
107.9200 USD |
| 2024-04-25 |
108.0500 USD |
756.2468 QNT |
107.9700 USD |
105.5500 USD |
110.3000 USD |
109.9000 USD |
| 2024-04-24 |
111.7800 USD |
2,792.3911 QNT |
109.3300 USD |
95.0000 USD |
116.5100 USD |
107.9300 USD |
| 2024-04-23 |
108.4200 USD |
628.3276 QNT |
108.4400 USD |
105.8300 USD |
109.2100 USD |
107.8300 USD |
| 2024-04-22 |
107.9800 USD |
1,404.2281 QNT |
106.9400 USD |
105.6900 USD |
110.4300 USD |
108.3500 USD |
| 2024-04-21 |
107.8000 USD |
626.3030 QNT |
109.6900 USD |
104.7900 USD |
109.7000 USD |
106.0400 USD |
| 2024-04-20 |
107.9800 USD |
862.7097 QNT |
104.4500 USD |
103.3300 USD |
110.1600 USD |
109.6700 USD |
| 2024-04-19 |
105.4400 USD |
1,950.5135 QNT |
108.0000 USD |
99.4500 USD |
109.1700 USD |
105.1500 USD |
| 2024-04-18 |
104.9100 USD |
1,842.5552 QNT |
101.9600 USD |
98.7900 USD |
108.7900 USD |
108.7300 USD |
| 2024-04-17 |
101.4400 USD |
780.5243 QNT |
103.8000 USD |
99.4500 USD |
104.8400 USD |
102.1800 USD |
| 2024-04-16 |
102.0100 USD |
2,081.4569 QNT |
103.3300 USD |
97.5000 USD |
105.4600 USD |
103.4400 USD |
| 2024-04-15 |
108.6000 USD |
3,599.6003 QNT |
104.6100 USD |
101.4100 USD |
115.2100 USD |
103.3100 USD |
| 2024-04-14 |
98.4100 USD |
3,040.7852 QNT |
95.7600 USD |
91.2800 USD |
105.8800 USD |
104.8100 USD |
| 2024-04-13 |
94.8500 USD |
8,098.5460 QNT |
105.0000 USD |
81.0000 USD |
105.7100 USD |
96.3800 USD |
| 2024-04-12 |
107.7400 USD |
8,502.4188 QNT |
115.2400 USD |
94.0000 USD |
126.6000 USD |
105.4000 USD |
| 2024-04-11 |
115.8300 USD |
848.9095 QNT |
116.7300 USD |
113.9500 USD |
117.5100 USD |
116.2200 USD |
| 2024-04-10 |
114.9900 USD |
2,756.9610 QNT |
116.7400 USD |
104.3300 USD |
118.0200 USD |
116.4500 USD |
| 2024-04-09 |
118.4000 USD |
2,617.1669 QNT |
122.3700 USD |
115.0000 USD |
123.0600 USD |
118.0300 USD |
| 2024-04-08 |
121.0400 USD |
2,066.3437 QNT |
120.1100 USD |
117.9700 USD |
123.5400 USD |
122.6000 USD |
| 2024-04-07 |
121.2100 USD |
783.4912 QNT |
119.6400 USD |
118.9300 USD |
122.2000 USD |
120.1100 USD |
| 2024-04-06 |
119.5400 USD |
570.8618 QNT |
118.5000 USD |
118.2000 USD |
120.9700 USD |
120.0100 USD |
| 2024-04-05 |
117.4100 USD |
1,341.5867 QNT |
121.3900 USD |
114.9700 USD |
121.4600 USD |
119.4900 USD |
| 2024-04-04 |
121.2700 USD |
1,420.4554 QNT |
119.1900 USD |
117.0700 USD |
125.9000 USD |
121.4400 USD |
| 2024-04-03 |
120.9200 USD |
2,021.7176 QNT |
119.4200 USD |
116.4300 USD |
126.0000 USD |
117.5300 USD |
| 2024-04-02 |
120.7300 USD |
2,235.5118 QNT |
126.8900 USD |
118.6200 USD |
127.4200 USD |
119.6500 USD |
| 2024-04-01 |
129.0200 USD |
2,143.5749 QNT |
132.1200 USD |
124.5600 USD |
133.3800 USD |
126.3100 USD |
| 2024-03-31 |
133.5300 USD |
610.4019 QNT |
132.8200 USD |
132.1000 USD |
135.8600 USD |
132.1000 USD |
| 2024-03-30 |
134.7000 USD |
611.4304 QNT |
135.7300 USD |
132.9300 USD |
136.7300 USD |
134.6200 USD |
| 2024-03-29 |
135.9900 USD |
2,151.8496 QNT |
137.2600 USD |
133.5200 USD |
139.3300 USD |
133.8600 USD |
| 2024-03-28 |
138.4600 USD |
3,026.6967 QNT |
136.2200 USD |
134.1000 USD |
143.7500 USD |
137.4700 USD |
| 2024-03-27 |
137.3300 USD |
2,738.6665 QNT |
139.1100 USD |
131.3300 USD |
142.4000 USD |
136.0600 USD |
| 2024-03-26 |
143.5200 USD |
3,225.3584 QNT |
140.2000 USD |
138.0400 USD |
149.4200 USD |
140.5900 USD |
| 2024-03-25 |
143.5100 USD |
7,408.0852 QNT |
134.8200 USD |
132.7900 USD |
148.6400 USD |
141.6200 USD |
| 2024-03-24 |
132.6200 USD |
3,400.1519 QNT |
125.1000 USD |
125.0300 USD |
138.7300 USD |
134.8600 USD |
| 2024-03-23 |
125.4400 USD |
488.2541 QNT |
121.6900 USD |
120.1300 USD |
129.0900 USD |
125.9400 USD |
| 2024-03-22 |
124.6100 USD |
2,238.4553 QNT |
123.8800 USD |
119.1000 USD |
129.8000 USD |
121.3400 USD |
| 2024-03-21 |
128.1400 USD |
2,464.2753 QNT |
122.1200 USD |
121.9400 USD |
132.3300 USD |
125.0900 USD |
| 2024-03-20 |
112.7900 USD |
2,565.3692 QNT |
112.4900 USD |
106.2000 USD |
123.6200 USD |
122.9400 USD |