Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
68.8300 USD |
4,285.5955 QNT |
71.4900 USD |
64.0000 USD |
76.2800 USD |
74.1600 USD |
| 2024-07-04 |
72.3500 USD |
2,196.1879 QNT |
76.5900 USD |
69.6300 USD |
76.9400 USD |
72.8800 USD |
| 2024-07-03 |
78.1800 USD |
3,989.1997 QNT |
80.0900 USD |
75.4200 USD |
80.2700 USD |
75.9800 USD |
| 2024-07-02 |
80.5200 USD |
1,262.6730 QNT |
79.6400 USD |
79.5200 USD |
81.4000 USD |
80.6000 USD |
| 2024-07-01 |
78.4800 USD |
1,207.4787 QNT |
77.4100 USD |
76.8200 USD |
80.6000 USD |
80.3000 USD |
| 2024-06-30 |
75.8200 USD |
1,261.1072 QNT |
75.4400 USD |
74.3200 USD |
77.0500 USD |
76.9200 USD |
| 2024-06-29 |
77.7600 USD |
1,519.7989 QNT |
76.4800 USD |
75.4800 USD |
79.2200 USD |
75.4800 USD |
| 2024-06-28 |
72.2200 USD |
3,335.2622 QNT |
72.7900 USD |
69.7800 USD |
75.5000 USD |
75.1400 USD |
| 2024-06-27 |
75.5400 USD |
1,305.2654 QNT |
75.4700 USD |
72.9100 USD |
76.9200 USD |
73.0200 USD |
| 2024-06-26 |
75.7800 USD |
1,429.3717 QNT |
76.6300 USD |
75.0000 USD |
77.7600 USD |
76.0300 USD |
| 2024-06-25 |
75.6900 USD |
1,750.8642 QNT |
74.5100 USD |
74.0600 USD |
76.7000 USD |
76.4700 USD |
| 2024-06-24 |
74.0600 USD |
1,464.5694 QNT |
73.8700 USD |
72.1800 USD |
75.2800 USD |
74.2300 USD |
| 2024-06-23 |
75.8200 USD |
949.2237 QNT |
75.5100 USD |
73.7800 USD |
77.0800 USD |
74.3100 USD |
| 2024-06-22 |
75.3600 USD |
1,886.1043 QNT |
76.4200 USD |
74.6600 USD |
76.4200 USD |
74.9300 USD |
| 2024-06-21 |
76.2600 USD |
1,481.7897 QNT |
77.9500 USD |
74.9800 USD |
78.7300 USD |
76.4000 USD |
| 2024-06-20 |
78.5800 USD |
1,430.2369 QNT |
78.8400 USD |
77.4000 USD |
80.0400 USD |
78.4800 USD |
| 2024-06-19 |
77.8500 USD |
1,677.8337 QNT |
76.6000 USD |
76.5800 USD |
79.7600 USD |
78.0800 USD |
| 2024-06-18 |
74.9000 USD |
4,681.0951 QNT |
79.6200 USD |
72.1800 USD |
79.9800 USD |
76.6500 USD |
| 2024-06-17 |
80.9600 USD |
4,258.9901 QNT |
82.8700 USD |
77.1700 USD |
83.1700 USD |
80.2400 USD |
| 2024-06-16 |
82.6400 USD |
321.3688 QNT |
82.3700 USD |
82.1900 USD |
83.4200 USD |
82.8400 USD |
| 2024-06-15 |
82.5600 USD |
814.9528 QNT |
81.6800 USD |
81.6800 USD |
83.5900 USD |
82.3800 USD |
| 2024-06-14 |
81.0500 USD |
1,557.8620 QNT |
83.0700 USD |
79.0600 USD |
83.2300 USD |
81.7100 USD |
| 2024-06-13 |
84.4300 USD |
808.7487 QNT |
87.6900 USD |
82.6400 USD |
88.1300 USD |
83.0500 USD |
| 2024-06-12 |
86.3900 USD |
1,420.4886 QNT |
84.9000 USD |
83.4900 USD |
88.3200 USD |
87.2300 USD |
| 2024-06-11 |
84.5500 USD |
1,397.2608 QNT |
87.5400 USD |
82.0500 USD |
87.6700 USD |
84.5100 USD |
| 2024-06-10 |
88.6800 USD |
1,278.9930 QNT |
88.0000 USD |
87.1500 USD |
90.5200 USD |
87.5500 USD |
| 2024-06-09 |
85.7500 USD |
803.2678 QNT |
83.4900 USD |
83.2000 USD |
87.3100 USD |
86.9900 USD |
| 2024-06-08 |
84.4800 USD |
1,694.4232 QNT |
86.2300 USD |
82.0400 USD |
86.5700 USD |
82.6600 USD |
| 2024-06-07 |
87.7600 USD |
10,355.3336 QNT |
89.6800 USD |
81.2100 USD |
90.5900 USD |
86.1600 USD |
| 2024-06-06 |
90.2300 USD |
4,654.8757 QNT |
90.5000 USD |
88.5700 USD |
91.0500 USD |
89.3600 USD |
| 2024-06-05 |
90.5900 USD |
2,362.8456 QNT |
91.2000 USD |
89.4300 USD |
95.4000 USD |
91.1200 USD |
| 2024-06-04 |
90.6700 USD |
1,123.2288 QNT |
90.7900 USD |
90.0500 USD |
91.6300 USD |
91.3900 USD |
| 2024-06-03 |
91.5300 USD |
512.7476 QNT |
91.4800 USD |
90.5000 USD |
92.5500 USD |
90.5000 USD |
| 2024-06-02 |
91.7800 USD |
623.5696 QNT |
91.2400 USD |
90.6200 USD |
92.6500 USD |
91.7400 USD |
| 2024-06-01 |
90.0400 USD |
763.3515 QNT |
90.5200 USD |
89.7300 USD |
90.5400 USD |
90.1500 USD |
| 2024-05-31 |
90.3000 USD |
1,308.9737 QNT |
90.6800 USD |
89.0000 USD |
91.9700 USD |
90.7100 USD |
| 2024-05-30 |
90.9700 USD |
892.4771 QNT |
92.1800 USD |
89.1800 USD |
92.3200 USD |
90.8100 USD |
| 2024-05-29 |
91.2900 USD |
788.9014 QNT |
91.8000 USD |
90.5900 USD |
92.1700 USD |
91.2400 USD |
| 2024-05-28 |
91.5500 USD |
1,259.4333 QNT |
92.3100 USD |
89.8200 USD |
92.3100 USD |
91.7800 USD |
| 2024-05-27 |
92.8700 USD |
636.6157 QNT |
92.1000 USD |
91.8100 USD |
94.4400 USD |
93.1000 USD |
| 2024-05-26 |
92.5600 USD |
487.7647 QNT |
94.0400 USD |
91.4300 USD |
94.0500 USD |
91.4300 USD |
| 2024-05-25 |
94.0900 USD |
1,114.3667 QNT |
94.0000 USD |
93.3100 USD |
95.7200 USD |
93.8500 USD |
| 2024-05-24 |
91.6800 USD |
3,720.7473 QNT |
94.3100 USD |
88.0000 USD |
95.1800 USD |
93.9700 USD |
| 2024-05-23 |
92.7200 USD |
4,159.3861 QNT |
96.3700 USD |
88.0000 USD |
97.6100 USD |
94.2600 USD |
| 2024-05-22 |
98.0500 USD |
1,209.0588 QNT |
97.9100 USD |
96.0600 USD |
99.4200 USD |
96.9800 USD |
| 2024-05-21 |
100.4500 USD |
1,860.4312 QNT |
101.3100 USD |
97.3400 USD |
103.5700 USD |
97.7900 USD |
| 2024-05-20 |
98.5400 USD |
1,486.3358 QNT |
94.5300 USD |
93.7700 USD |
101.3400 USD |
101.0200 USD |
| 2024-05-19 |
96.2500 USD |
455.1909 QNT |
98.2100 USD |
94.6500 USD |
98.2900 USD |
94.7900 USD |
| 2024-05-18 |
98.3800 USD |
724.5605 QNT |
97.8900 USD |
97.3800 USD |
100.8400 USD |
98.1200 USD |
| 2024-05-17 |
96.8600 USD |
905.9059 QNT |
94.7800 USD |
93.5200 USD |
98.5200 USD |
97.8800 USD |