Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
116.1000 USD |
4,243.5634 QNT |
123.7500 USD |
109.2500 USD |
124.9100 USD |
111.9700 USD |
| 2024-03-18 |
129.2200 USD |
5,075.1679 QNT |
128.1000 USD |
122.5600 USD |
136.1000 USD |
124.2900 USD |
| 2024-03-17 |
124.4300 USD |
3,200.1240 QNT |
123.5600 USD |
117.9100 USD |
130.0200 USD |
128.6000 USD |
| 2024-03-16 |
128.9900 USD |
3,879.8686 QNT |
135.8300 USD |
116.0000 USD |
136.9900 USD |
123.9700 USD |
| 2024-03-15 |
129.7600 USD |
5,259.9672 QNT |
136.5000 USD |
119.7100 USD |
137.8800 USD |
132.0000 USD |
| 2024-03-14 |
137.0300 USD |
5,059.1723 QNT |
137.9600 USD |
128.1900 USD |
144.4100 USD |
137.1400 USD |
| 2024-03-13 |
139.8100 USD |
8,696.8499 QNT |
138.7900 USD |
131.7100 USD |
147.0500 USD |
137.6600 USD |
| 2024-03-12 |
126.1600 USD |
6,662.8091 QNT |
126.2200 USD |
117.5200 USD |
134.6600 USD |
130.7000 USD |
| 2024-03-11 |
121.4000 USD |
8,196.6065 QNT |
118.4700 USD |
113.2500 USD |
126.5800 USD |
126.5700 USD |
| 2024-03-10 |
119.7800 USD |
2,831.4920 QNT |
120.8300 USD |
115.9400 USD |
122.1700 USD |
118.0600 USD |
| 2024-03-09 |
122.1200 USD |
2,124.3530 QNT |
124.0800 USD |
120.3900 USD |
124.9300 USD |
120.7000 USD |
| 2024-03-08 |
124.9900 USD |
2,881.6334 QNT |
126.8700 USD |
120.2500 USD |
127.9100 USD |
124.4000 USD |
| 2024-03-07 |
127.7700 USD |
5,714.7708 QNT |
126.8100 USD |
125.1400 USD |
130.4400 USD |
126.9200 USD |
| 2024-03-06 |
121.5100 USD |
4,284.7846 QNT |
117.9300 USD |
114.2400 USD |
126.8100 USD |
122.7800 USD |
| 2024-03-05 |
125.0800 USD |
8,784.7328 QNT |
128.4200 USD |
105.0000 USD |
134.3100 USD |
117.0600 USD |
| 2024-03-04 |
126.8900 USD |
12,534.8251 QNT |
122.9000 USD |
120.7400 USD |
135.8500 USD |
128.9200 USD |
| 2024-03-03 |
126.3100 USD |
5,563.5644 QNT |
127.7700 USD |
121.5600 USD |
129.9900 USD |
124.2800 USD |
| 2024-03-02 |
123.2000 USD |
5,434.6939 QNT |
124.3300 USD |
120.2500 USD |
126.5300 USD |
124.2700 USD |
| 2024-03-01 |
121.5700 USD |
12,789.2741 QNT |
115.4100 USD |
112.7100 USD |
129.0000 USD |
124.5000 USD |
| 2024-02-29 |
114.0500 USD |
13,426.6536 QNT |
110.0800 USD |
109.0000 USD |
116.6300 USD |
114.7300 USD |
| 2024-02-28 |
109.5800 USD |
6,734.0668 QNT |
109.5600 USD |
103.3400 USD |
114.9500 USD |
108.5100 USD |
| 2024-02-27 |
110.1100 USD |
5,671.5724 QNT |
108.8100 USD |
107.5800 USD |
112.0000 USD |
109.1600 USD |
| 2024-02-26 |
106.8000 USD |
2,874.8894 QNT |
107.3800 USD |
103.8200 USD |
108.3500 USD |
107.4800 USD |
| 2024-02-25 |
105.8800 USD |
2,578.3589 QNT |
104.2800 USD |
103.4800 USD |
108.0000 USD |
107.0900 USD |
| 2024-02-24 |
103.7600 USD |
1,997.4560 QNT |
102.8300 USD |
101.3500 USD |
104.9100 USD |
104.1900 USD |
| 2024-02-23 |
102.7900 USD |
2,786.3855 QNT |
103.0200 USD |
101.3500 USD |
104.0700 USD |
103.2600 USD |
| 2024-02-22 |
104.3000 USD |
1,981.8271 QNT |
105.0100 USD |
102.0000 USD |
106.7300 USD |
104.3700 USD |
| 2024-02-21 |
103.9300 USD |
4,228.5225 QNT |
109.6500 USD |
101.8900 USD |
109.6500 USD |
104.9400 USD |
| 2024-02-20 |
108.7600 USD |
3,466.7509 QNT |
112.1100 USD |
103.0600 USD |
112.2000 USD |
109.3800 USD |
| 2024-02-19 |
111.3000 USD |
4,015.1142 QNT |
110.3000 USD |
109.3800 USD |
112.9400 USD |
112.1300 USD |
| 2024-02-18 |
109.0000 USD |
2,540.9575 QNT |
107.5200 USD |
106.4000 USD |
110.2700 USD |
109.7300 USD |
| 2024-02-17 |
107.8800 USD |
1,750.5104 QNT |
109.9700 USD |
105.8900 USD |
110.7500 USD |
107.8800 USD |
| 2024-02-16 |
111.4600 USD |
3,492.0895 QNT |
111.3000 USD |
109.1600 USD |
113.9500 USD |
109.2200 USD |
| 2024-02-15 |
107.9800 USD |
3,367.0393 QNT |
105.8500 USD |
105.2200 USD |
111.1500 USD |
108.2000 USD |
| 2024-02-14 |
105.1300 USD |
3,306.0832 QNT |
103.4300 USD |
102.6000 USD |
106.8300 USD |
106.6600 USD |
| 2024-02-13 |
103.7900 USD |
1,792.1082 QNT |
106.6900 USD |
101.6200 USD |
107.0800 USD |
103.2700 USD |
| 2024-02-12 |
104.2500 USD |
3,617.2601 QNT |
103.3000 USD |
101.3500 USD |
106.6600 USD |
105.7200 USD |
| 2024-02-11 |
104.2400 USD |
1,866.8943 QNT |
103.6400 USD |
101.8400 USD |
105.5000 USD |
102.8300 USD |
| 2024-02-10 |
104.4600 USD |
1,043.9939 QNT |
105.7200 USD |
103.2900 USD |
106.2900 USD |
103.6500 USD |
| 2024-02-09 |
105.4800 USD |
2,852.0540 QNT |
104.3000 USD |
103.9000 USD |
107.0600 USD |
105.2600 USD |
| 2024-02-08 |
103.4300 USD |
2,284.9059 QNT |
104.4300 USD |
102.4000 USD |
104.8200 USD |
104.3400 USD |
| 2024-02-07 |
101.4100 USD |
2,776.3832 QNT |
103.0600 USD |
91.0000 USD |
104.9200 USD |
104.3300 USD |
| 2024-02-06 |
102.0300 USD |
1,564.8509 QNT |
101.7600 USD |
101.2500 USD |
103.0900 USD |
102.2200 USD |
| 2024-02-05 |
101.1000 USD |
4,800.0379 QNT |
100.8300 USD |
99.5000 USD |
103.7500 USD |
100.7300 USD |
| 2024-02-04 |
101.3200 USD |
1,293.1673 QNT |
102.5300 USD |
100.1500 USD |
102.5300 USD |
100.5700 USD |
| 2024-02-03 |
103.4900 USD |
1,020.0849 QNT |
102.9000 USD |
102.3200 USD |
104.8400 USD |
102.3900 USD |
| 2024-02-02 |
103.7700 USD |
2,060.1921 QNT |
103.7500 USD |
102.0000 USD |
104.9100 USD |
102.5400 USD |
| 2024-02-01 |
102.3400 USD |
1,814.9309 QNT |
102.8700 USD |
100.4900 USD |
103.7100 USD |
103.2800 USD |
| 2024-01-31 |
104.9400 USD |
6,066.5750 QNT |
105.5500 USD |
101.9500 USD |
115.2800 USD |
102.6600 USD |
| 2024-01-30 |
107.3600 USD |
2,726.4476 QNT |
108.4400 USD |
105.8200 USD |
109.3400 USD |
106.0100 USD |