Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
106.4800 USD |
3,237.3882 QNT |
105.4700 USD |
103.5700 USD |
108.8200 USD |
108.1300 USD |
| 2024-01-28 |
107.2100 USD |
922.5557 QNT |
108.6200 USD |
104.7200 USD |
109.2100 USD |
104.8300 USD |
| 2024-01-27 |
109.2800 USD |
1,368.5973 QNT |
109.6400 USD |
107.7000 USD |
110.6900 USD |
108.2700 USD |
| 2024-01-26 |
107.9400 USD |
890.2262 QNT |
104.7100 USD |
104.2500 USD |
109.9500 USD |
109.5400 USD |
| 2024-01-25 |
104.3800 USD |
1,020.3565 QNT |
106.0500 USD |
102.7900 USD |
107.8700 USD |
105.2400 USD |
| 2024-01-24 |
106.4300 USD |
793.5471 QNT |
104.8900 USD |
103.6700 USD |
109.0400 USD |
105.1200 USD |
| 2024-01-23 |
103.0000 USD |
2,427.7834 QNT |
106.6600 USD |
100.2700 USD |
108.1200 USD |
104.2500 USD |
| 2024-01-22 |
108.7000 USD |
2,437.2089 QNT |
113.4400 USD |
106.1500 USD |
113.4800 USD |
107.5400 USD |
| 2024-01-21 |
114.6000 USD |
933.5630 QNT |
114.6300 USD |
112.7100 USD |
115.7200 USD |
112.9000 USD |
| 2024-01-20 |
113.3600 USD |
689.9124 QNT |
114.4300 USD |
112.4300 USD |
114.7300 USD |
113.2300 USD |
| 2024-01-19 |
111.0000 USD |
3,261.3944 QNT |
113.2600 USD |
107.1400 USD |
114.4300 USD |
114.0000 USD |
| 2024-01-18 |
115.2200 USD |
2,616.0655 QNT |
117.5300 USD |
111.1100 USD |
119.6300 USD |
112.7300 USD |
| 2024-01-17 |
117.6200 USD |
825.6250 QNT |
119.2700 USD |
115.4200 USD |
120.2300 USD |
116.9400 USD |
| 2024-01-16 |
117.8900 USD |
2,287.2483 QNT |
116.6100 USD |
115.5400 USD |
119.5200 USD |
119.4400 USD |
| 2024-01-15 |
117.2700 USD |
1,292.2288 QNT |
115.8800 USD |
115.5800 USD |
119.4500 USD |
117.0700 USD |
| 2024-01-14 |
118.9600 USD |
1,737.3377 QNT |
120.1300 USD |
116.1200 USD |
120.8300 USD |
116.5800 USD |
| 2024-01-13 |
119.0300 USD |
3,612.7803 QNT |
116.3700 USD |
113.2800 USD |
121.5000 USD |
121.0700 USD |
| 2024-01-12 |
123.4300 USD |
5,973.5671 QNT |
124.4800 USD |
113.0500 USD |
130.8100 USD |
116.3900 USD |
| 2024-01-11 |
124.5000 USD |
4,492.4074 QNT |
126.6200 USD |
110.1100 USD |
130.0700 USD |
124.5200 USD |
| 2024-01-10 |
116.7700 USD |
2,722.4791 QNT |
116.2300 USD |
112.2800 USD |
123.2300 USD |
122.8600 USD |
| 2024-01-09 |
116.8200 USD |
3,760.9044 QNT |
119.4600 USD |
112.1400 USD |
135.8600 USD |
112.5800 USD |
| 2024-01-08 |
116.5800 USD |
6,328.0283 QNT |
112.6600 USD |
106.5300 USD |
129.0000 USD |
120.3400 USD |
| 2024-01-07 |
118.1800 USD |
1,537.5069 QNT |
118.5100 USD |
114.5500 USD |
121.2700 USD |
115.0700 USD |
| 2024-01-06 |
117.9200 USD |
1,992.3493 QNT |
121.4200 USD |
113.8300 USD |
122.0300 USD |
118.8200 USD |
| 2024-01-05 |
122.0600 USD |
2,926.5532 QNT |
129.0400 USD |
115.7600 USD |
129.5000 USD |
121.2500 USD |
| 2024-01-04 |
128.4000 USD |
1,772.5217 QNT |
125.3500 USD |
123.1700 USD |
131.4500 USD |
128.8000 USD |
| 2024-01-03 |
126.8100 USD |
5,214.3414 QNT |
136.1300 USD |
119.2000 USD |
137.5700 USD |
124.5600 USD |
| 2024-01-02 |
139.1400 USD |
2,939.3136 QNT |
140.4500 USD |
133.6800 USD |
145.0900 USD |
134.0400 USD |
| 2024-01-01 |
139.5100 USD |
3,022.4291 QNT |
138.1400 USD |
132.0000 USD |
144.3200 USD |
140.1700 USD |
| 2023-12-31 |
142.9500 USD |
6,739.5903 QNT |
147.8300 USD |
137.7300 USD |
155.5500 USD |
140.2600 USD |
| 2023-12-30 |
139.5300 USD |
4,188.5723 QNT |
133.8700 USD |
131.9400 USD |
153.4000 USD |
146.1000 USD |
| 2023-12-29 |
134.8200 USD |
3,016.0102 QNT |
135.8000 USD |
131.5700 USD |
137.6700 USD |
133.9300 USD |
| 2023-12-28 |
139.5700 USD |
3,567.6655 QNT |
139.5400 USD |
135.7000 USD |
143.9700 USD |
137.5400 USD |
| 2023-12-27 |
141.1500 USD |
2,931.6767 QNT |
144.4800 USD |
137.2400 USD |
145.3100 USD |
141.2600 USD |
| 2023-12-26 |
145.8900 USD |
7,080.8212 QNT |
137.2400 USD |
136.3800 USD |
153.7800 USD |
143.7100 USD |
| 2023-12-25 |
137.0100 USD |
7,532.8141 QNT |
133.4900 USD |
130.9000 USD |
144.0900 USD |
139.1200 USD |
| 2023-12-24 |
127.1900 USD |
9,088.1385 QNT |
114.5000 USD |
112.4700 USD |
143.6000 USD |
131.3700 USD |
| 2023-12-23 |
114.9700 USD |
3,158.6658 QNT |
117.2100 USD |
112.4700 USD |
117.2600 USD |
115.0200 USD |
| 2023-12-22 |
112.0800 USD |
3,126.9645 QNT |
108.6900 USD |
108.3100 USD |
117.0600 USD |
117.0200 USD |
| 2023-12-21 |
107.4200 USD |
3,734.7224 QNT |
108.7700 USD |
105.5700 USD |
109.3700 USD |
108.5200 USD |
| 2023-12-20 |
109.6200 USD |
2,175.6212 QNT |
106.7400 USD |
105.8700 USD |
111.3900 USD |
109.0200 USD |
| 2023-12-19 |
109.5700 USD |
1,929.0535 QNT |
109.5100 USD |
106.1500 USD |
110.8200 USD |
106.7400 USD |
| 2023-12-18 |
106.8700 USD |
2,130.7030 QNT |
108.6300 USD |
103.1500 USD |
110.2100 USD |
109.0100 USD |
| 2023-12-17 |
111.2800 USD |
1,764.4652 QNT |
112.5100 USD |
108.9000 USD |
113.0200 USD |
108.9000 USD |
| 2023-12-16 |
112.5300 USD |
2,451.1554 QNT |
110.1200 USD |
108.6300 USD |
113.8000 USD |
113.3500 USD |
| 2023-12-15 |
113.1000 USD |
1,903.3552 QNT |
114.3800 USD |
109.7500 USD |
114.9800 USD |
109.7700 USD |
| 2023-12-14 |
115.7700 USD |
3,539.4822 QNT |
114.6400 USD |
111.7200 USD |
118.0500 USD |
114.8200 USD |
| 2023-12-13 |
109.7800 USD |
2,760.9843 QNT |
110.6700 USD |
105.1000 USD |
116.0200 USD |
115.4800 USD |
| 2023-12-12 |
112.3200 USD |
7,754.1134 QNT |
111.9400 USD |
107.5000 USD |
118.1200 USD |
109.6300 USD |
| 2023-12-11 |
110.1800 USD |
3,758.6126 QNT |
114.8300 USD |
107.4400 USD |
115.4600 USD |
110.3400 USD |