Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
114.7300 USD |
2,756.0935 QNT |
115.1300 USD |
113.1500 USD |
116.5200 USD |
114.6800 USD |
| 2023-12-09 |
117.8600 USD |
6,114.4212 QNT |
114.9000 USD |
113.5100 USD |
120.9100 USD |
115.7800 USD |
| 2023-12-08 |
110.9300 USD |
6,272.9573 QNT |
110.0300 USD |
107.9800 USD |
120.0000 USD |
114.2200 USD |
| 2023-12-07 |
109.5800 USD |
3,815.4891 QNT |
111.0100 USD |
106.0000 USD |
113.6400 USD |
110.0300 USD |
| 2023-12-06 |
110.6100 USD |
7,063.9716 QNT |
108.0000 USD |
105.5000 USD |
116.4100 USD |
110.4300 USD |
| 2023-12-05 |
101.8000 USD |
2,739.8389 QNT |
101.3600 USD |
99.3700 USD |
104.8700 USD |
103.7400 USD |
| 2023-12-04 |
101.2000 USD |
6,922.4956 QNT |
100.7300 USD |
98.5100 USD |
103.5200 USD |
101.1000 USD |
| 2023-12-03 |
100.5300 USD |
1,822.7358 QNT |
101.6800 USD |
99.7600 USD |
102.1000 USD |
100.6800 USD |
| 2023-12-02 |
100.4900 USD |
1,546.3619 QNT |
100.3400 USD |
99.4500 USD |
102.0700 USD |
102.0700 USD |
| 2023-12-01 |
100.8700 USD |
2,530.2999 QNT |
100.0500 USD |
99.9000 USD |
101.7200 USD |
101.1700 USD |
| 2023-11-30 |
98.8900 USD |
866.1428 QNT |
98.2300 USD |
97.7900 USD |
99.9900 USD |
99.9700 USD |
| 2023-11-29 |
99.1000 USD |
1,558.8902 QNT |
99.9400 USD |
97.7100 USD |
99.9600 USD |
98.0200 USD |
| 2023-11-28 |
99.1200 USD |
2,647.7873 QNT |
98.9700 USD |
96.4700 USD |
100.1600 USD |
99.6700 USD |
| 2023-11-27 |
99.3600 USD |
2,983.4624 QNT |
100.6000 USD |
98.1000 USD |
101.5900 USD |
98.6500 USD |
| 2023-11-26 |
103.2700 USD |
13,238.4968 QNT |
104.8500 USD |
100.6100 USD |
106.3400 USD |
101.7000 USD |
| 2023-11-25 |
102.6100 USD |
4,566.3000 QNT |
98.8100 USD |
98.8100 USD |
105.0000 USD |
104.9000 USD |
| 2023-11-24 |
98.9800 USD |
2,101.3545 QNT |
98.7000 USD |
97.3300 USD |
100.1400 USD |
99.2900 USD |
| 2023-11-23 |
98.7400 USD |
1,751.1388 QNT |
98.2200 USD |
97.7300 USD |
100.3100 USD |
99.6900 USD |
| 2023-11-22 |
96.7300 USD |
3,239.4192 QNT |
95.1400 USD |
88.6900 USD |
99.9000 USD |
98.5300 USD |
| 2023-11-21 |
98.8200 USD |
3,108.6744 QNT |
98.9100 USD |
95.3400 USD |
100.2700 USD |
98.3500 USD |
| 2023-11-20 |
100.1600 USD |
2,841.6449 QNT |
100.8000 USD |
98.0000 USD |
101.6200 USD |
99.5600 USD |
| 2023-11-19 |
99.8200 USD |
1,307.0894 QNT |
100.6900 USD |
98.4700 USD |
100.9400 USD |
100.4600 USD |
| 2023-11-18 |
99.0300 USD |
1,248.9558 QNT |
99.6900 USD |
95.7600 USD |
101.7500 USD |
101.0900 USD |
| 2023-11-17 |
99.4000 USD |
4,380.1995 QNT |
100.8900 USD |
96.4000 USD |
102.7500 USD |
99.7000 USD |
| 2023-11-16 |
104.0500 USD |
5,879.0178 QNT |
104.2600 USD |
100.1700 USD |
106.0400 USD |
100.1700 USD |
| 2023-11-15 |
102.7400 USD |
2,743.7347 QNT |
101.9300 USD |
100.7400 USD |
105.1900 USD |
104.2200 USD |
| 2023-11-14 |
101.2200 USD |
2,485.5650 QNT |
100.5500 USD |
98.1300 USD |
103.3900 USD |
101.9000 USD |
| 2023-11-13 |
103.3800 USD |
2,554.8558 QNT |
104.2500 USD |
101.0000 USD |
106.9800 USD |
103.5500 USD |
| 2023-11-12 |
106.0500 USD |
2,695.6589 QNT |
107.0200 USD |
103.7300 USD |
107.9800 USD |
105.1400 USD |
| 2023-11-11 |
109.3800 USD |
4,324.8934 QNT |
107.8800 USD |
104.7300 USD |
112.4800 USD |
107.6100 USD |
| 2023-11-10 |
107.2000 USD |
2,665.6458 QNT |
107.3100 USD |
103.9900 USD |
109.0800 USD |
108.3100 USD |
| 2023-11-09 |
107.3000 USD |
5,503.0823 QNT |
106.7700 USD |
100.0700 USD |
111.1500 USD |
107.4900 USD |
| 2023-11-08 |
102.9700 USD |
2,996.7072 QNT |
100.6300 USD |
99.8100 USD |
106.8500 USD |
106.7600 USD |
| 2023-11-07 |
101.4600 USD |
3,452.1270 QNT |
104.6100 USD |
98.0000 USD |
104.9600 USD |
102.2400 USD |
| 2023-11-06 |
102.7300 USD |
2,295.7388 QNT |
101.1400 USD |
99.6100 USD |
104.7700 USD |
104.2700 USD |
| 2023-11-05 |
100.8100 USD |
2,216.2844 QNT |
99.7100 USD |
99.2600 USD |
101.9800 USD |
99.9900 USD |
| 2023-11-04 |
99.9000 USD |
1,298.3712 QNT |
98.6000 USD |
97.9900 USD |
100.6900 USD |
98.8900 USD |
| 2023-11-03 |
97.4100 USD |
2,506.9475 QNT |
99.1300 USD |
95.4500 USD |
99.4300 USD |
98.5900 USD |
| 2023-11-02 |
101.3700 USD |
2,645.9670 QNT |
104.5000 USD |
98.1500 USD |
105.5000 USD |
98.9300 USD |
| 2023-11-01 |
101.5700 USD |
2,280.3615 QNT |
103.0900 USD |
99.8000 USD |
104.9600 USD |
104.9500 USD |
| 2023-10-31 |
102.9900 USD |
2,054.7782 QNT |
105.2600 USD |
100.5200 USD |
106.2000 USD |
102.6900 USD |
| 2023-10-30 |
105.1200 USD |
1,068.1212 QNT |
105.8200 USD |
103.7200 USD |
106.6700 USD |
105.3400 USD |
| 2023-10-29 |
105.4000 USD |
1,302.9090 QNT |
103.8500 USD |
103.2200 USD |
106.4800 USD |
105.2200 USD |
| 2023-10-28 |
106.1000 USD |
1,639.0413 QNT |
105.4700 USD |
103.8800 USD |
108.4500 USD |
103.8800 USD |
| 2023-10-27 |
107.1500 USD |
5,368.2534 QNT |
108.7900 USD |
101.8000 USD |
109.7100 USD |
105.7800 USD |
| 2023-10-26 |
105.4200 USD |
2,901.0625 QNT |
104.7900 USD |
103.0400 USD |
108.8200 USD |
108.8200 USD |
| 2023-10-25 |
101.5300 USD |
2,110.8270 QNT |
97.8900 USD |
96.3300 USD |
105.7800 USD |
104.9700 USD |
| 2023-10-24 |
96.9500 USD |
6,826.3077 QNT |
96.6300 USD |
94.4100 USD |
104.0000 USD |
98.4000 USD |
| 2023-10-23 |
95.0200 USD |
4,609.0450 QNT |
94.6100 USD |
92.6600 USD |
96.5000 USD |
96.4300 USD |
| 2023-10-22 |
91.9600 USD |
3,249.8820 QNT |
88.9900 USD |
88.6600 USD |
94.5500 USD |
94.2800 USD |