Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.9194 EUR |
1,399.4975 QTUM |
2.9248 EUR |
2.8773 EUR |
2.9745 EUR |
2.9210 EUR |
| 2024-12-21 |
3.0061 EUR |
2,775.0812 QTUM |
3.0313 EUR |
2.8559 EUR |
3.1700 EUR |
2.8559 EUR |
| 2024-12-20 |
2.7849 EUR |
10,928.0441 QTUM |
2.8701 EUR |
2.5524 EUR |
3.0434 EUR |
3.0434 EUR |
| 2024-12-19 |
3.0108 EUR |
10,353.9253 QTUM |
3.1959 EUR |
2.8456 EUR |
3.2093 EUR |
2.9197 EUR |
| 2024-12-18 |
3.3101 EUR |
12,419.2513 QTUM |
3.5478 EUR |
3.2248 EUR |
3.5479 EUR |
3.2835 EUR |
| 2024-12-17 |
3.6351 EUR |
1,672.6979 QTUM |
3.6731 EUR |
3.5626 EUR |
3.7477 EUR |
3.6305 EUR |
| 2024-12-16 |
3.6516 EUR |
2,625.1664 QTUM |
3.8304 EUR |
3.6222 EUR |
3.8304 EUR |
3.7393 EUR |
| 2024-12-15 |
3.7480 EUR |
1,307.0997 QTUM |
3.7354 EUR |
3.6870 EUR |
3.8313 EUR |
3.8281 EUR |
| 2024-12-14 |
3.8312 EUR |
2,113.2604 QTUM |
3.9750 EUR |
3.6889 EUR |
3.9819 EUR |
3.7153 EUR |
| 2024-12-13 |
3.9555 EUR |
7,703.8961 QTUM |
3.9400 EUR |
3.8606 EUR |
3.9936 EUR |
3.9098 EUR |
| 2024-12-12 |
4.0579 EUR |
3,090.6861 QTUM |
3.9300 EUR |
3.9300 EUR |
4.1320 EUR |
3.9667 EUR |
| 2024-12-11 |
3.6915 EUR |
13,567.9182 QTUM |
3.6106 EUR |
3.5270 EUR |
3.9845 EUR |
3.9546 EUR |
| 2024-12-10 |
3.5244 EUR |
9,701.2022 QTUM |
3.7532 EUR |
3.3516 EUR |
3.8480 EUR |
3.7401 EUR |
| 2024-12-09 |
3.9379 EUR |
13,641.6928 QTUM |
4.7324 EUR |
3.1000 EUR |
4.7324 EUR |
3.6767 EUR |
| 2024-12-08 |
4.5436 EUR |
9,098.7635 QTUM |
4.5816 EUR |
4.4640 EUR |
4.7739 EUR |
4.6184 EUR |
| 2024-12-07 |
4.6573 EUR |
11,132.7987 QTUM |
4.5356 EUR |
4.5239 EUR |
4.7161 EUR |
4.5759 EUR |
| 2024-12-06 |
4.5613 EUR |
15,247.6606 QTUM |
4.4956 EUR |
4.2868 EUR |
4.7000 EUR |
4.5483 EUR |
| 2024-12-05 |
4.6420 EUR |
13,079.6138 QTUM |
4.7402 EUR |
4.5172 EUR |
4.7706 EUR |
4.6923 EUR |
| 2024-12-04 |
4.9070 EUR |
33,871.1043 QTUM |
5.3642 EUR |
4.6510 EUR |
5.3642 EUR |
4.7489 EUR |
| 2024-12-03 |
4.1905 EUR |
16,048.1129 QTUM |
3.9971 EUR |
3.8749 EUR |
4.4881 EUR |
3.9761 EUR |
| 2024-12-02 |
3.8592 EUR |
7,339.6727 QTUM |
3.8203 EUR |
3.6438 EUR |
4.0536 EUR |
3.7883 EUR |
| 2024-12-01 |
3.7268 EUR |
2,122.1045 QTUM |
3.7030 EUR |
3.5802 EUR |
3.7854 EUR |
3.6952 EUR |
| 2024-11-30 |
3.6946 EUR |
8,228.6916 QTUM |
3.7426 EUR |
3.6361 EUR |
3.7617 EUR |
3.7428 EUR |
| 2024-11-29 |
3.5249 EUR |
2,048.0242 QTUM |
3.4719 EUR |
3.4148 EUR |
3.6008 EUR |
3.6008 EUR |
| 2024-11-28 |
3.4685 EUR |
2,223.1628 QTUM |
3.5342 EUR |
3.4390 EUR |
3.5624 EUR |
3.4877 EUR |
| 2024-11-27 |
3.3916 EUR |
2,649.1206 QTUM |
3.3579 EUR |
3.3312 EUR |
3.4748 EUR |
3.4654 EUR |
| 2024-11-26 |
3.3076 EUR |
4,526.8214 QTUM |
3.4590 EUR |
3.1839 EUR |
3.5554 EUR |
3.3115 EUR |
| 2024-11-25 |
3.5636 EUR |
1,525.6271 QTUM |
3.5902 EUR |
3.4652 EUR |
3.6900 EUR |
3.4885 EUR |
| 2024-11-24 |
3.4330 EUR |
4,829.6848 QTUM |
3.5319 EUR |
3.2575 EUR |
3.8000 EUR |
3.3159 EUR |
| 2024-11-23 |
3.5511 EUR |
9,046.6278 QTUM |
3.3387 EUR |
3.3387 EUR |
3.7150 EUR |
3.5416 EUR |
| 2024-11-22 |
3.2310 EUR |
21,343.2004 QTUM |
3.1509 EUR |
3.1077 EUR |
3.3000 EUR |
3.1989 EUR |
| 2024-11-21 |
2.9849 EUR |
3,255.6190 QTUM |
2.8316 EUR |
2.8053 EUR |
3.1361 EUR |
3.0960 EUR |
| 2024-11-20 |
2.8687 EUR |
2,065.1450 QTUM |
2.9443 EUR |
2.8000 EUR |
2.9530 EUR |
2.8330 EUR |
| 2024-11-19 |
2.9651 EUR |
24,589.4522 QTUM |
3.0238 EUR |
2.8800 EUR |
3.1338 EUR |
2.8880 EUR |
| 2024-11-18 |
3.0702 EUR |
11,442.3981 QTUM |
2.8704 EUR |
2.8704 EUR |
3.1326 EUR |
3.0813 EUR |
| 2024-11-17 |
2.9341 EUR |
3,689.2359 QTUM |
3.0333 EUR |
2.8236 EUR |
3.0845 EUR |
2.8236 EUR |
| 2024-11-16 |
2.8570 EUR |
4,608.9851 QTUM |
2.7224 EUR |
2.6998 EUR |
3.0344 EUR |
3.0252 EUR |
| 2024-11-15 |
2.6366 EUR |
574.7149 QTUM |
2.5593 EUR |
2.4839 EUR |
2.7164 EUR |
2.7024 EUR |
| 2024-11-14 |
2.7274 EUR |
23,083.2903 QTUM |
2.5054 EUR |
2.5054 EUR |
2.8556 EUR |
2.6037 EUR |
| 2024-11-13 |
2.4321 EUR |
7,130.6375 QTUM |
2.5178 EUR |
2.3675 EUR |
2.5221 EUR |
2.4067 EUR |
| 2024-11-12 |
2.5559 EUR |
8,154.8528 QTUM |
2.6371 EUR |
2.4000 EUR |
2.6665 EUR |
2.5100 EUR |
| 2024-11-11 |
2.5993 EUR |
9,403.2112 QTUM |
2.4718 EUR |
2.4718 EUR |
2.7044 EUR |
2.6010 EUR |
| 2024-11-10 |
2.4540 EUR |
4,611.9121 QTUM |
2.3371 EUR |
2.3371 EUR |
2.5200 EUR |
2.5063 EUR |
| 2024-11-09 |
2.2813 EUR |
1,086.2945 QTUM |
2.2725 EUR |
2.2663 EUR |
2.3000 EUR |
2.2813 EUR |
| 2024-11-08 |
2.2659 EUR |
56,253.8867 QTUM |
2.2264 EUR |
2.2175 EUR |
2.2958 EUR |
2.2958 EUR |
| 2024-11-07 |
2.2078 EUR |
1,196.4159 QTUM |
2.2009 EUR |
2.1682 EUR |
2.2471 EUR |
2.2393 EUR |
| 2024-11-06 |
2.1279 EUR |
5,553.2355 QTUM |
2.0153 EUR |
2.0153 EUR |
2.1882 EUR |
2.1882 EUR |
| 2024-11-05 |
1.9872 EUR |
2,512.0340 QTUM |
1.9441 EUR |
1.9441 EUR |
2.0236 EUR |
2.0102 EUR |
| 2024-11-04 |
1.9382 EUR |
1,308.3871 QTUM |
1.9417 EUR |
1.8995 EUR |
1.9666 EUR |
1.8995 EUR |
| 2024-11-03 |
1.9764 EUR |
1,018.1764 QTUM |
2.0237 EUR |
1.9229 EUR |
2.0244 EUR |
1.9783 EUR |