Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2.9122 EUR |
268.5724 QTUM |
2.9280 EUR |
2.8940 EUR |
2.9280 EUR |
2.8992 EUR |
| 2025-01-21 |
2.9647 EUR |
3,023.0109 QTUM |
2.8837 EUR |
2.8000 EUR |
3.0467 EUR |
3.0055 EUR |
| 2025-01-20 |
2.9804 EUR |
5,481.9600 QTUM |
2.8970 EUR |
2.8266 EUR |
3.1773 EUR |
2.9261 EUR |
| 2025-01-19 |
3.0480 EUR |
8,431.0172 QTUM |
3.2176 EUR |
2.8869 EUR |
3.2450 EUR |
2.8872 EUR |
| 2025-01-18 |
3.1858 EUR |
2,503.4012 QTUM |
3.3956 EUR |
3.1647 EUR |
3.3956 EUR |
3.1720 EUR |
| 2025-01-17 |
3.3542 EUR |
631.6218 QTUM |
3.3527 EUR |
3.3075 EUR |
3.4000 EUR |
3.3752 EUR |
| 2025-01-16 |
3.2659 EUR |
3,144.3415 QTUM |
3.2710 EUR |
3.1606 EUR |
3.3107 EUR |
3.2936 EUR |
| 2025-01-15 |
3.1214 EUR |
2,687.1086 QTUM |
3.0646 EUR |
3.0343 EUR |
3.2197 EUR |
3.2197 EUR |
| 2025-01-14 |
3.0886 EUR |
1,078.8708 QTUM |
2.9979 EUR |
2.9979 EUR |
3.1052 EUR |
3.0821 EUR |
| 2025-01-13 |
3.0022 EUR |
1,094.8910 QTUM |
3.2100 EUR |
2.8589 EUR |
3.2561 EUR |
2.9675 EUR |
| 2025-01-12 |
3.1184 EUR |
1,245.9341 QTUM |
3.1783 EUR |
3.1024 EUR |
3.1783 EUR |
3.1308 EUR |
| 2025-01-11 |
3.1865 EUR |
2,132.7931 QTUM |
3.1741 EUR |
3.1449 EUR |
3.2201 EUR |
3.1449 EUR |
| 2025-01-10 |
3.1690 EUR |
5,416.6207 QTUM |
3.0817 EUR |
3.0400 EUR |
3.2097 EUR |
3.2097 EUR |
| 2025-01-09 |
3.0810 EUR |
995.4153 QTUM |
3.0691 EUR |
3.0093 EUR |
3.1180 EUR |
3.0291 EUR |
| 2025-01-08 |
2.9367 EUR |
2,109.5618 QTUM |
3.1151 EUR |
2.8934 EUR |
3.1151 EUR |
2.8982 EUR |
| 2025-01-07 |
3.2375 EUR |
815.6907 QTUM |
3.3980 EUR |
3.1333 EUR |
3.3985 EUR |
3.1333 EUR |
| 2025-01-06 |
3.4569 EUR |
2,734.1165 QTUM |
3.3305 EUR |
3.3305 EUR |
3.4713 EUR |
3.4183 EUR |
| 2025-01-05 |
3.3209 EUR |
511.8301 QTUM |
3.3296 EUR |
3.3064 EUR |
3.3650 EUR |
3.3342 EUR |
| 2025-01-04 |
3.3613 EUR |
567.2587 QTUM |
3.3584 EUR |
3.3206 EUR |
3.3880 EUR |
3.3674 EUR |
| 2025-01-03 |
3.2237 EUR |
2,077.9161 QTUM |
3.1167 EUR |
3.0900 EUR |
3.3587 EUR |
3.3587 EUR |
| 2025-01-02 |
3.1150 EUR |
854.3658 QTUM |
3.0632 EUR |
3.0632 EUR |
3.1382 EUR |
3.1017 EUR |
| 2025-01-01 |
2.8991 EUR |
696.2289 QTUM |
2.8862 EUR |
2.8330 EUR |
3.0030 EUR |
3.0030 EUR |
| 2024-12-31 |
2.9650 EUR |
752.1906 QTUM |
2.8980 EUR |
2.8530 EUR |
3.0000 EUR |
2.9486 EUR |
| 2024-12-30 |
2.9942 EUR |
6,094.8877 QTUM |
2.9706 EUR |
2.8730 EUR |
3.0291 EUR |
2.9908 EUR |
| 2024-12-29 |
3.0348 EUR |
2,033.4534 QTUM |
3.0893 EUR |
2.9904 EUR |
3.1000 EUR |
2.9904 EUR |
| 2024-12-28 |
3.1041 EUR |
1,025.6741 QTUM |
2.9972 EUR |
2.9972 EUR |
3.1348 EUR |
3.1348 EUR |
| 2024-12-27 |
3.0374 EUR |
1,282.4704 QTUM |
3.0040 EUR |
2.9789 EUR |
3.1120 EUR |
3.0282 EUR |
| 2024-12-26 |
3.0634 EUR |
3,482.3340 QTUM |
3.1138 EUR |
2.9485 EUR |
3.1154 EUR |
2.9485 EUR |
| 2024-12-25 |
3.2419 EUR |
2,077.0285 QTUM |
3.2548 EUR |
3.1753 EUR |
3.2811 EUR |
3.1857 EUR |
| 2024-12-24 |
3.2080 EUR |
3,942.6882 QTUM |
3.1252 EUR |
3.0994 EUR |
3.3125 EUR |
3.2608 EUR |
| 2024-12-23 |
2.9870 EUR |
2,168.4099 QTUM |
3.0248 EUR |
2.9526 EUR |
3.0248 EUR |
2.9933 EUR |
| 2024-12-22 |
2.9194 EUR |
1,399.4975 QTUM |
2.9248 EUR |
2.8773 EUR |
2.9745 EUR |
2.9210 EUR |
| 2024-12-21 |
3.0061 EUR |
2,775.0812 QTUM |
3.0313 EUR |
2.8559 EUR |
3.1700 EUR |
2.8559 EUR |
| 2024-12-20 |
2.7849 EUR |
10,928.0441 QTUM |
2.8701 EUR |
2.5524 EUR |
3.0434 EUR |
3.0434 EUR |
| 2024-12-19 |
3.0108 EUR |
10,353.9253 QTUM |
3.1959 EUR |
2.8456 EUR |
3.2093 EUR |
2.9197 EUR |
| 2024-12-18 |
3.3101 EUR |
12,419.2513 QTUM |
3.5478 EUR |
3.2248 EUR |
3.5479 EUR |
3.2835 EUR |
| 2024-12-17 |
3.6351 EUR |
1,672.6979 QTUM |
3.6731 EUR |
3.5626 EUR |
3.7477 EUR |
3.6305 EUR |
| 2024-12-16 |
3.6516 EUR |
2,625.1664 QTUM |
3.8304 EUR |
3.6222 EUR |
3.8304 EUR |
3.7393 EUR |
| 2024-12-15 |
3.7480 EUR |
1,307.0997 QTUM |
3.7354 EUR |
3.6870 EUR |
3.8313 EUR |
3.8281 EUR |
| 2024-12-14 |
3.8312 EUR |
2,113.2604 QTUM |
3.9750 EUR |
3.6889 EUR |
3.9819 EUR |
3.7153 EUR |
| 2024-12-13 |
3.9555 EUR |
7,703.8961 QTUM |
3.9400 EUR |
3.8606 EUR |
3.9936 EUR |
3.9098 EUR |
| 2024-12-12 |
4.0579 EUR |
3,090.6861 QTUM |
3.9300 EUR |
3.9300 EUR |
4.1320 EUR |
3.9667 EUR |
| 2024-12-11 |
3.6915 EUR |
13,567.9182 QTUM |
3.6106 EUR |
3.5270 EUR |
3.9845 EUR |
3.9546 EUR |
| 2024-12-10 |
3.5244 EUR |
9,701.2022 QTUM |
3.7532 EUR |
3.3516 EUR |
3.8480 EUR |
3.7401 EUR |
| 2024-12-09 |
3.9379 EUR |
13,641.6928 QTUM |
4.7324 EUR |
3.1000 EUR |
4.7324 EUR |
3.6767 EUR |
| 2024-12-08 |
4.5436 EUR |
9,098.7635 QTUM |
4.5816 EUR |
4.4640 EUR |
4.7739 EUR |
4.6184 EUR |
| 2024-12-07 |
4.6573 EUR |
11,132.7987 QTUM |
4.5356 EUR |
4.5239 EUR |
4.7161 EUR |
4.5759 EUR |
| 2024-12-06 |
4.5613 EUR |
15,247.6606 QTUM |
4.4956 EUR |
4.2868 EUR |
4.7000 EUR |
4.5483 EUR |
| 2024-12-05 |
4.6420 EUR |
13,079.6138 QTUM |
4.7402 EUR |
4.5172 EUR |
4.7706 EUR |
4.6923 EUR |
| 2024-12-04 |
4.9070 EUR |
33,871.1043 QTUM |
5.3642 EUR |
4.6510 EUR |
5.3642 EUR |
4.7489 EUR |