Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.5534 EUR |
2,155.8076 QTUM |
2.5614 EUR |
2.5313 EUR |
2.5669 EUR |
2.5444 EUR |
| 2023-05-03 |
2.4587 EUR |
2,477.5025 QTUM |
2.4971 EUR |
2.4391 EUR |
2.5658 EUR |
2.5658 EUR |
| 2023-05-02 |
2.5198 EUR |
2,682.7190 QTUM |
2.5295 EUR |
2.4876 EUR |
2.5362 EUR |
2.5327 EUR |
| 2023-05-01 |
2.5306 EUR |
7,001.1499 QTUM |
2.5998 EUR |
2.5200 EUR |
2.6176 EUR |
2.5376 EUR |
| 2023-04-30 |
2.6017 EUR |
1,469.0347 QTUM |
2.5952 EUR |
2.5681 EUR |
2.6515 EUR |
2.5863 EUR |
| 2023-04-29 |
2.6282 EUR |
752.4695 QTUM |
2.5970 EUR |
2.5970 EUR |
2.6383 EUR |
2.6345 EUR |
| 2023-04-28 |
2.6193 EUR |
16,244.2257 QTUM |
2.6177 EUR |
2.5392 EUR |
2.6416 EUR |
2.6048 EUR |
| 2023-04-27 |
2.6250 EUR |
1,231.4829 QTUM |
2.6219 EUR |
2.5794 EUR |
2.6755 EUR |
2.6498 EUR |
| 2023-04-26 |
2.6121 EUR |
3,321.2239 QTUM |
2.6632 EUR |
2.4776 EUR |
2.7448 EUR |
2.5950 EUR |
| 2023-04-25 |
2.5910 EUR |
2,064.7378 QTUM |
2.5514 EUR |
2.5295 EUR |
2.6674 EUR |
2.6674 EUR |
| 2023-04-24 |
2.6053 EUR |
1,579.2790 QTUM |
2.6424 EUR |
2.5556 EUR |
2.6926 EUR |
2.5905 EUR |
| 2023-04-23 |
2.6407 EUR |
1,126.4640 QTUM |
2.6747 EUR |
2.6006 EUR |
2.7081 EUR |
2.6314 EUR |
| 2023-04-22 |
2.6669 EUR |
263.5472 QTUM |
2.6530 EUR |
2.6349 EUR |
2.6926 EUR |
2.6926 EUR |
| 2023-04-21 |
2.6351 EUR |
5,862.8050 QTUM |
2.7475 EUR |
2.5974 EUR |
2.7623 EUR |
2.6113 EUR |
| 2023-04-20 |
2.7681 EUR |
1,402.2734 QTUM |
2.8088 EUR |
2.7000 EUR |
2.8225 EUR |
2.7128 EUR |
| 2023-04-19 |
2.7961 EUR |
18,790.5852 QTUM |
3.0210 EUR |
2.7368 EUR |
3.0619 EUR |
2.8049 EUR |
| 2023-04-18 |
3.0379 EUR |
1,302.2580 QTUM |
2.9985 EUR |
2.9635 EUR |
3.0656 EUR |
3.0210 EUR |
| 2023-04-17 |
3.0386 EUR |
2,505.7793 QTUM |
3.1143 EUR |
2.9833 EUR |
3.1143 EUR |
3.0081 EUR |
| 2023-04-16 |
3.1289 EUR |
2,316.9694 QTUM |
3.0399 EUR |
3.0137 EUR |
3.2000 EUR |
3.1282 EUR |
| 2023-04-15 |
3.0227 EUR |
1,106.0917 QTUM |
3.0285 EUR |
2.9822 EUR |
3.0367 EUR |
3.0305 EUR |
| 2023-04-14 |
3.0144 EUR |
780.6145 QTUM |
2.9527 EUR |
2.9527 EUR |
3.0378 EUR |
3.0235 EUR |
| 2023-04-13 |
2.8950 EUR |
989.9892 QTUM |
2.8950 EUR |
2.8796 EUR |
2.9266 EUR |
2.9251 EUR |
| 2023-04-12 |
2.8862 EUR |
1,036.5847 QTUM |
2.9237 EUR |
2.8359 EUR |
2.9237 EUR |
2.9090 EUR |
| 2023-04-11 |
2.9555 EUR |
597.0394 QTUM |
2.9580 EUR |
2.9301 EUR |
2.9851 EUR |
2.9571 EUR |
| 2023-04-10 |
2.8898 EUR |
1,088.4090 QTUM |
2.8966 EUR |
2.8288 EUR |
2.9562 EUR |
2.9562 EUR |
| 2023-04-09 |
2.8422 EUR |
973.8405 QTUM |
2.8935 EUR |
2.8197 EUR |
2.8939 EUR |
2.8939 EUR |
| 2023-04-08 |
2.8979 EUR |
4,231.1809 QTUM |
2.8597 EUR |
2.8597 EUR |
2.9717 EUR |
2.8725 EUR |
| 2023-04-07 |
2.8501 EUR |
2,897.3104 QTUM |
2.9211 EUR |
2.8219 EUR |
2.9211 EUR |
2.8382 EUR |
| 2023-04-06 |
3.0102 EUR |
24,014.9276 QTUM |
2.8820 EUR |
2.8493 EUR |
3.1000 EUR |
2.9549 EUR |
| 2023-04-05 |
2.8817 EUR |
785.3224 QTUM |
2.8655 EUR |
2.8326 EUR |
2.8994 EUR |
2.8711 EUR |
| 2023-04-04 |
2.8340 EUR |
2,424.5227 QTUM |
2.8159 EUR |
2.8102 EUR |
2.8792 EUR |
2.8523 EUR |
| 2023-04-03 |
2.8683 EUR |
8,278.9806 QTUM |
2.8745 EUR |
2.7720 EUR |
2.9043 EUR |
2.8671 EUR |
| 2023-04-02 |
2.8734 EUR |
6,387.7689 QTUM |
2.8903 EUR |
2.8288 EUR |
2.9137 EUR |
2.8628 EUR |
| 2023-04-01 |
2.8590 EUR |
2,552.6812 QTUM |
2.8569 EUR |
2.8422 EUR |
2.9086 EUR |
2.9086 EUR |
| 2023-03-31 |
2.8508 EUR |
7,898.4129 QTUM |
2.8340 EUR |
2.7577 EUR |
2.8722 EUR |
2.8717 EUR |
| 2023-03-30 |
2.8382 EUR |
8,579.7662 QTUM |
2.9063 EUR |
2.7735 EUR |
2.9337 EUR |
2.8375 EUR |
| 2023-03-29 |
2.9170 EUR |
6,184.9659 QTUM |
2.8346 EUR |
2.8326 EUR |
2.9550 EUR |
2.9079 EUR |
| 2023-03-28 |
2.7934 EUR |
5,298.5097 QTUM |
2.8189 EUR |
2.7420 EUR |
2.8549 EUR |
2.8094 EUR |
| 2023-03-27 |
2.8245 EUR |
2,360.1570 QTUM |
2.8861 EUR |
2.7111 EUR |
2.9576 EUR |
2.7755 EUR |
| 2023-03-26 |
2.8869 EUR |
5,307.0933 QTUM |
2.8386 EUR |
2.8386 EUR |
2.9149 EUR |
2.8783 EUR |
| 2023-03-25 |
2.9183 EUR |
11,526.9582 QTUM |
3.0166 EUR |
2.8408 EUR |
3.0278 EUR |
2.8642 EUR |
| 2023-03-24 |
3.0648 EUR |
27,652.3627 QTUM |
3.0198 EUR |
2.9354 EUR |
3.1700 EUR |
2.9485 EUR |
| 2023-03-23 |
2.9818 EUR |
26,263.5807 QTUM |
2.8083 EUR |
2.8038 EUR |
3.0603 EUR |
2.9895 EUR |
| 2023-03-22 |
2.8961 EUR |
14,508.7597 QTUM |
2.9541 EUR |
2.7109 EUR |
2.9952 EUR |
2.7641 EUR |
| 2023-03-21 |
3.0601 EUR |
15,968.4071 QTUM |
3.0379 EUR |
2.8708 EUR |
3.1507 EUR |
2.9736 EUR |
| 2023-03-20 |
3.2498 EUR |
41,804.7141 QTUM |
3.3398 EUR |
3.0582 EUR |
3.6043 EUR |
3.0857 EUR |
| 2023-03-19 |
3.1111 EUR |
41,124.2653 QTUM |
2.8040 EUR |
2.7880 EUR |
3.2811 EUR |
3.2291 EUR |
| 2023-03-18 |
2.8676 EUR |
8,043.6057 QTUM |
2.8913 EUR |
2.7621 EUR |
2.9641 EUR |
2.8284 EUR |
| 2023-03-17 |
2.7806 EUR |
13,580.8882 QTUM |
2.6393 EUR |
2.6393 EUR |
2.8673 EUR |
2.8452 EUR |
| 2023-03-16 |
2.6067 EUR |
11,646.6127 QTUM |
2.5806 EUR |
2.5602 EUR |
2.6588 EUR |
2.6414 EUR |