Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.8756 EUR |
9,131.0091 QTUM |
1.8757 EUR |
1.8680 EUR |
1.8919 EUR |
1.8781 EUR |
| 2022-12-23 |
1.8868 EUR |
29,649.8379 QTUM |
1.8729 EUR |
1.8682 EUR |
1.9013 EUR |
1.8821 EUR |
| 2022-12-22 |
1.8634 EUR |
10,843.0250 QTUM |
1.8615 EUR |
1.8307 EUR |
1.8776 EUR |
1.8712 EUR |
| 2022-12-21 |
1.8692 EUR |
2,586.4945 QTUM |
1.9000 EUR |
1.8466 EUR |
1.9000 EUR |
1.8567 EUR |
| 2022-12-20 |
1.8500 EUR |
6,037.6488 QTUM |
1.7954 EUR |
1.7954 EUR |
1.8997 EUR |
1.8947 EUR |
| 2022-12-19 |
1.8844 EUR |
9,433.5986 QTUM |
1.9147 EUR |
1.7766 EUR |
1.9180 EUR |
1.7797 EUR |
| 2022-12-18 |
1.9128 EUR |
12,044.4130 QTUM |
1.9273 EUR |
1.9026 EUR |
1.9409 EUR |
1.9185 EUR |
| 2022-12-17 |
1.9318 EUR |
12,313.9594 QTUM |
1.9914 EUR |
1.8950 EUR |
2.0040 EUR |
1.9188 EUR |
| 2022-12-16 |
2.1811 EUR |
9,803.8178 QTUM |
2.2016 EUR |
2.0585 EUR |
2.2192 EUR |
2.0743 EUR |
| 2022-12-15 |
2.2384 EUR |
6,644.2225 QTUM |
2.2190 EUR |
2.2080 EUR |
2.2715 EUR |
2.2146 EUR |
| 2022-12-14 |
2.2216 EUR |
7,752.3240 QTUM |
2.1851 EUR |
2.1851 EUR |
2.2455 EUR |
2.1964 EUR |
| 2022-12-13 |
2.1191 EUR |
14,872.6496 QTUM |
2.1112 EUR |
2.0661 EUR |
2.1570 EUR |
2.1570 EUR |
| 2022-12-12 |
2.0794 EUR |
9,320.8515 QTUM |
2.1562 EUR |
2.0378 EUR |
2.1562 EUR |
2.0874 EUR |
| 2022-12-11 |
2.1680 EUR |
24,717.1241 QTUM |
2.1134 EUR |
2.1134 EUR |
2.2063 EUR |
2.1353 EUR |
| 2022-12-10 |
2.1595 EUR |
62,758.3053 QTUM |
2.0803 EUR |
2.0797 EUR |
2.2122 EUR |
2.1069 EUR |
| 2022-12-09 |
2.0693 EUR |
25,342.8846 QTUM |
2.0478 EUR |
2.0413 EUR |
2.1038 EUR |
2.0552 EUR |
| 2022-12-08 |
2.0502 EUR |
24,574.8204 QTUM |
2.0146 EUR |
2.0000 EUR |
2.1653 EUR |
2.0440 EUR |
| 2022-12-07 |
2.0422 EUR |
21,305.3448 QTUM |
2.1192 EUR |
2.0131 EUR |
2.1192 EUR |
2.0131 EUR |
| 2022-12-06 |
2.0848 EUR |
3,596.5698 QTUM |
2.0879 EUR |
2.0734 EUR |
2.1164 EUR |
2.1164 EUR |
| 2022-12-05 |
2.0858 EUR |
923.6745 QTUM |
2.0851 EUR |
2.0582 EUR |
2.1139 EUR |
2.0727 EUR |
| 2022-12-04 |
2.0825 EUR |
7,325.3808 QTUM |
2.1022 EUR |
2.0668 EUR |
2.1052 EUR |
2.0870 EUR |
| 2022-12-03 |
2.1163 EUR |
6,977.9519 QTUM |
2.1324 EUR |
2.0932 EUR |
2.1350 EUR |
2.0932 EUR |
| 2022-12-02 |
2.1231 EUR |
9,276.1199 QTUM |
2.1116 EUR |
2.0822 EUR |
2.1326 EUR |
2.1231 EUR |
| 2022-12-01 |
2.1194 EUR |
14,957.8308 QTUM |
2.1521 EUR |
2.0886 EUR |
2.1521 EUR |
2.1048 EUR |
| 2022-11-30 |
2.1394 EUR |
7,786.3453 QTUM |
2.0981 EUR |
2.0981 EUR |
2.1648 EUR |
2.1532 EUR |
| 2022-11-29 |
2.0741 EUR |
12,562.6501 QTUM |
2.0377 EUR |
2.0307 EUR |
2.0967 EUR |
2.0759 EUR |
| 2022-11-28 |
2.0149 EUR |
11,175.4202 QTUM |
2.0932 EUR |
1.9901 EUR |
2.0955 EUR |
2.0509 EUR |
| 2022-11-27 |
2.1115 EUR |
12,701.4165 QTUM |
2.1067 EUR |
2.0919 EUR |
2.1286 EUR |
2.1170 EUR |
| 2022-11-26 |
2.0952 EUR |
1,711.4891 QTUM |
2.0901 EUR |
2.0672 EUR |
2.1071 EUR |
2.0719 EUR |
| 2022-11-25 |
2.1332 EUR |
10,261.8659 QTUM |
2.0562 EUR |
2.0236 EUR |
2.1446 EUR |
2.0879 EUR |
| 2022-11-24 |
2.0737 EUR |
5,168.4900 QTUM |
2.0529 EUR |
2.0522 EUR |
2.0887 EUR |
2.0568 EUR |
| 2022-11-23 |
2.0367 EUR |
3,539.1082 QTUM |
2.0111 EUR |
2.0111 EUR |
2.0597 EUR |
2.0456 EUR |
| 2022-11-22 |
1.9579 EUR |
4,031.7050 QTUM |
1.9674 EUR |
1.8839 EUR |
1.9881 EUR |
1.9685 EUR |
| 2022-11-21 |
1.9367 EUR |
2,288.1202 QTUM |
1.9160 EUR |
1.8898 EUR |
1.9815 EUR |
1.9460 EUR |
| 2022-11-20 |
2.0520 EUR |
4,461.9886 QTUM |
2.0698 EUR |
1.9803 EUR |
2.0777 EUR |
1.9803 EUR |
| 2022-11-19 |
1.9997 EUR |
11,018.8213 QTUM |
1.9969 EUR |
1.9745 EUR |
2.0499 EUR |
2.0499 EUR |
| 2022-11-18 |
1.9932 EUR |
4,910.5038 QTUM |
1.9642 EUR |
1.9642 EUR |
2.0288 EUR |
1.9946 EUR |
| 2022-11-17 |
1.9689 EUR |
3,472.3531 QTUM |
1.9878 EUR |
1.9498 EUR |
1.9878 EUR |
1.9681 EUR |
| 2022-11-16 |
1.9796 EUR |
7,824.6434 QTUM |
2.0127 EUR |
1.9329 EUR |
2.0466 EUR |
1.9598 EUR |
| 2022-11-15 |
1.9886 EUR |
26,556.2417 QTUM |
1.9603 EUR |
1.9423 EUR |
2.0616 EUR |
2.0061 EUR |
| 2022-11-14 |
1.9118 EUR |
20,454.0263 QTUM |
1.9371 EUR |
1.8099 EUR |
1.9844 EUR |
1.9342 EUR |
| 2022-11-13 |
1.9122 EUR |
126,364.8967 QTUM |
2.0192 EUR |
1.7929 EUR |
2.0489 EUR |
1.9401 EUR |
| 2022-11-12 |
2.0357 EUR |
20,819.4693 QTUM |
2.0902 EUR |
1.9963 EUR |
2.0902 EUR |
2.0112 EUR |
| 2022-11-11 |
2.1845 EUR |
10,467.2193 QTUM |
2.2745 EUR |
2.0602 EUR |
2.2929 EUR |
2.0988 EUR |
| 2022-11-10 |
2.1926 EUR |
82,714.8214 QTUM |
1.9796 EUR |
1.9568 EUR |
2.3258 EUR |
2.2640 EUR |
| 2022-11-09 |
2.1963 EUR |
33,420.7222 QTUM |
2.4449 EUR |
1.9598 EUR |
2.4716 EUR |
1.9796 EUR |
| 2022-11-08 |
2.5551 EUR |
21,975.1522 QTUM |
2.8884 EUR |
2.2012 EUR |
2.9156 EUR |
2.4506 EUR |
| 2022-11-07 |
2.9145 EUR |
2,463.9898 QTUM |
2.8903 EUR |
2.8220 EUR |
2.9438 EUR |
2.9435 EUR |
| 2022-11-06 |
3.0097 EUR |
3,211.6875 QTUM |
3.0500 EUR |
2.9400 EUR |
3.0547 EUR |
2.9400 EUR |
| 2022-11-05 |
3.0488 EUR |
3,791.2708 QTUM |
3.0256 EUR |
2.9927 EUR |
3.0888 EUR |
3.0262 EUR |