Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.3721 EUR |
8,323.3599 QTUM |
2.4045 EUR |
2.2630 EUR |
2.5236 EUR |
2.2871 EUR |
| 2023-01-23 |
2.3696 EUR |
1,732.5858 QTUM |
2.3604 EUR |
2.3453 EUR |
2.4070 EUR |
2.3790 EUR |
| 2023-01-22 |
2.3610 EUR |
7,892.9252 QTUM |
2.2987 EUR |
2.2868 EUR |
2.4162 EUR |
2.3089 EUR |
| 2023-01-21 |
2.3140 EUR |
13,955.3379 QTUM |
2.3330 EUR |
2.2726 EUR |
2.3462 EUR |
2.3395 EUR |
| 2023-01-20 |
2.1614 EUR |
6,569.8072 QTUM |
2.1345 EUR |
2.1220 EUR |
2.3000 EUR |
2.3000 EUR |
| 2023-01-19 |
2.1071 EUR |
19,220.6166 QTUM |
2.0526 EUR |
2.0526 EUR |
2.1375 EUR |
2.1281 EUR |
| 2023-01-18 |
2.1317 EUR |
13,752.2262 QTUM |
2.1928 EUR |
2.0264 EUR |
2.2261 EUR |
2.0730 EUR |
| 2023-01-17 |
2.2230 EUR |
6,892.8442 QTUM |
2.1840 EUR |
2.1738 EUR |
2.2411 EUR |
2.1914 EUR |
| 2023-01-16 |
2.1874 EUR |
3,612.0394 QTUM |
2.2459 EUR |
2.1114 EUR |
2.2800 EUR |
2.1986 EUR |
| 2023-01-15 |
2.2094 EUR |
8,597.0453 QTUM |
2.2181 EUR |
2.1579 EUR |
2.2500 EUR |
2.2319 EUR |
| 2023-01-14 |
2.1759 EUR |
17,525.0872 QTUM |
2.1310 EUR |
2.0828 EUR |
2.2900 EUR |
2.1999 EUR |
| 2023-01-13 |
2.0223 EUR |
11,232.7415 QTUM |
2.0321 EUR |
2.0014 EUR |
2.1127 EUR |
2.1127 EUR |
| 2023-01-12 |
1.9717 EUR |
5,494.8395 QTUM |
2.0004 EUR |
1.9229 EUR |
2.0204 EUR |
2.0077 EUR |
| 2023-01-11 |
1.9257 EUR |
7,725.4506 QTUM |
1.9541 EUR |
1.9065 EUR |
1.9602 EUR |
1.9546 EUR |
| 2023-01-10 |
1.9472 EUR |
5,553.5420 QTUM |
1.9285 EUR |
1.9075 EUR |
1.9783 EUR |
1.9675 EUR |
| 2023-01-09 |
1.9145 EUR |
10,384.8313 QTUM |
1.8975 EUR |
1.8817 EUR |
1.9616 EUR |
1.8998 EUR |
| 2023-01-08 |
1.8578 EUR |
1,888.8145 QTUM |
1.8409 EUR |
1.8357 EUR |
1.8748 EUR |
1.8748 EUR |
| 2023-01-07 |
1.8470 EUR |
8,790.3619 QTUM |
1.8356 EUR |
1.8309 EUR |
1.8650 EUR |
1.8471 EUR |
| 2023-01-06 |
1.8179 EUR |
5,718.0830 QTUM |
1.8358 EUR |
1.7793 EUR |
1.8407 EUR |
1.8351 EUR |
| 2023-01-05 |
1.8263 EUR |
4,051.7861 QTUM |
1.8527 EUR |
1.8226 EUR |
1.8612 EUR |
1.8293 EUR |
| 2023-01-04 |
1.8358 EUR |
2,905.4401 QTUM |
1.7899 EUR |
1.7899 EUR |
1.8488 EUR |
1.8197 EUR |
| 2023-01-03 |
1.7833 EUR |
4,221.7712 QTUM |
1.7796 EUR |
1.7678 EUR |
1.8038 EUR |
1.7784 EUR |
| 2023-01-02 |
1.7612 EUR |
2,570.7261 QTUM |
1.7419 EUR |
1.7232 EUR |
1.7876 EUR |
1.7864 EUR |
| 2023-01-01 |
1.7351 EUR |
1,061.7732 QTUM |
1.7169 EUR |
1.7169 EUR |
1.7489 EUR |
1.7489 EUR |
| 2022-12-31 |
1.7127 EUR |
6,546.9768 QTUM |
1.7173 EUR |
1.7082 EUR |
1.7245 EUR |
1.7122 EUR |
| 2022-12-30 |
1.7036 EUR |
8,696.2232 QTUM |
1.7411 EUR |
1.6610 EUR |
1.7411 EUR |
1.7133 EUR |
| 2022-12-29 |
1.7614 EUR |
7,483.4205 QTUM |
1.7598 EUR |
1.7067 EUR |
1.7772 EUR |
1.7067 EUR |
| 2022-12-28 |
1.7546 EUR |
4,872.8361 QTUM |
1.7989 EUR |
1.7125 EUR |
1.7989 EUR |
1.7558 EUR |
| 2022-12-27 |
1.8070 EUR |
1,389.5974 QTUM |
1.8364 EUR |
1.7833 EUR |
1.8409 EUR |
1.7844 EUR |
| 2022-12-26 |
1.8353 EUR |
5,467.1188 QTUM |
1.8524 EUR |
1.8182 EUR |
1.8575 EUR |
1.8332 EUR |
| 2022-12-25 |
1.8514 EUR |
1,676.5015 QTUM |
1.8801 EUR |
1.8301 EUR |
1.8801 EUR |
1.8574 EUR |
| 2022-12-24 |
1.8756 EUR |
9,131.0091 QTUM |
1.8757 EUR |
1.8680 EUR |
1.8919 EUR |
1.8781 EUR |
| 2022-12-23 |
1.8868 EUR |
29,649.8379 QTUM |
1.8729 EUR |
1.8682 EUR |
1.9013 EUR |
1.8821 EUR |
| 2022-12-22 |
1.8634 EUR |
10,843.0250 QTUM |
1.8615 EUR |
1.8307 EUR |
1.8776 EUR |
1.8712 EUR |
| 2022-12-21 |
1.8692 EUR |
2,586.4945 QTUM |
1.9000 EUR |
1.8466 EUR |
1.9000 EUR |
1.8567 EUR |
| 2022-12-20 |
1.8500 EUR |
6,037.6488 QTUM |
1.7954 EUR |
1.7954 EUR |
1.8997 EUR |
1.8947 EUR |
| 2022-12-19 |
1.8844 EUR |
9,433.5986 QTUM |
1.9147 EUR |
1.7766 EUR |
1.9180 EUR |
1.7797 EUR |
| 2022-12-18 |
1.9128 EUR |
12,044.4130 QTUM |
1.9273 EUR |
1.9026 EUR |
1.9409 EUR |
1.9185 EUR |
| 2022-12-17 |
1.9318 EUR |
12,313.9594 QTUM |
1.9914 EUR |
1.8950 EUR |
2.0040 EUR |
1.9188 EUR |
| 2022-12-16 |
2.1811 EUR |
9,803.8178 QTUM |
2.2016 EUR |
2.0585 EUR |
2.2192 EUR |
2.0743 EUR |
| 2022-12-15 |
2.2384 EUR |
6,644.2225 QTUM |
2.2190 EUR |
2.2080 EUR |
2.2715 EUR |
2.2146 EUR |
| 2022-12-14 |
2.2216 EUR |
7,752.3240 QTUM |
2.1851 EUR |
2.1851 EUR |
2.2455 EUR |
2.1964 EUR |
| 2022-12-13 |
2.1191 EUR |
14,872.6496 QTUM |
2.1112 EUR |
2.0661 EUR |
2.1570 EUR |
2.1570 EUR |
| 2022-12-12 |
2.0794 EUR |
9,320.8515 QTUM |
2.1562 EUR |
2.0378 EUR |
2.1562 EUR |
2.0874 EUR |
| 2022-12-11 |
2.1680 EUR |
24,717.1241 QTUM |
2.1134 EUR |
2.1134 EUR |
2.2063 EUR |
2.1353 EUR |
| 2022-12-10 |
2.1595 EUR |
62,758.3053 QTUM |
2.0803 EUR |
2.0797 EUR |
2.2122 EUR |
2.1069 EUR |
| 2022-12-09 |
2.0693 EUR |
25,342.8846 QTUM |
2.0478 EUR |
2.0413 EUR |
2.1038 EUR |
2.0552 EUR |
| 2022-12-08 |
2.0502 EUR |
24,574.8204 QTUM |
2.0146 EUR |
2.0000 EUR |
2.1653 EUR |
2.0440 EUR |
| 2022-12-07 |
2.0422 EUR |
21,305.3448 QTUM |
2.1192 EUR |
2.0131 EUR |
2.1192 EUR |
2.0131 EUR |
| 2022-12-06 |
2.0848 EUR |
3,596.5698 QTUM |
2.0879 EUR |
2.0734 EUR |
2.1164 EUR |
2.1164 EUR |