Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
2.0848 EUR |
3,596.5698 QTUM |
2.0879 EUR |
2.0734 EUR |
2.1164 EUR |
2.1164 EUR |
| 2022-12-05 |
2.0858 EUR |
923.6745 QTUM |
2.0851 EUR |
2.0582 EUR |
2.1139 EUR |
2.0727 EUR |
| 2022-12-04 |
2.0825 EUR |
7,325.3808 QTUM |
2.1022 EUR |
2.0668 EUR |
2.1052 EUR |
2.0870 EUR |
| 2022-12-03 |
2.1163 EUR |
6,977.9519 QTUM |
2.1324 EUR |
2.0932 EUR |
2.1350 EUR |
2.0932 EUR |
| 2022-12-02 |
2.1231 EUR |
9,276.1199 QTUM |
2.1116 EUR |
2.0822 EUR |
2.1326 EUR |
2.1231 EUR |
| 2022-12-01 |
2.1194 EUR |
14,957.8308 QTUM |
2.1521 EUR |
2.0886 EUR |
2.1521 EUR |
2.1048 EUR |
| 2022-11-30 |
2.1394 EUR |
7,786.3453 QTUM |
2.0981 EUR |
2.0981 EUR |
2.1648 EUR |
2.1532 EUR |
| 2022-11-29 |
2.0741 EUR |
12,562.6501 QTUM |
2.0377 EUR |
2.0307 EUR |
2.0967 EUR |
2.0759 EUR |
| 2022-11-28 |
2.0149 EUR |
11,175.4202 QTUM |
2.0932 EUR |
1.9901 EUR |
2.0955 EUR |
2.0509 EUR |
| 2022-11-27 |
2.1115 EUR |
12,701.4165 QTUM |
2.1067 EUR |
2.0919 EUR |
2.1286 EUR |
2.1170 EUR |
| 2022-11-26 |
2.0952 EUR |
1,711.4891 QTUM |
2.0901 EUR |
2.0672 EUR |
2.1071 EUR |
2.0719 EUR |
| 2022-11-25 |
2.1332 EUR |
10,261.8659 QTUM |
2.0562 EUR |
2.0236 EUR |
2.1446 EUR |
2.0879 EUR |
| 2022-11-24 |
2.0737 EUR |
5,168.4900 QTUM |
2.0529 EUR |
2.0522 EUR |
2.0887 EUR |
2.0568 EUR |
| 2022-11-23 |
2.0367 EUR |
3,539.1082 QTUM |
2.0111 EUR |
2.0111 EUR |
2.0597 EUR |
2.0456 EUR |
| 2022-11-22 |
1.9579 EUR |
4,031.7050 QTUM |
1.9674 EUR |
1.8839 EUR |
1.9881 EUR |
1.9685 EUR |
| 2022-11-21 |
1.9367 EUR |
2,288.1202 QTUM |
1.9160 EUR |
1.8898 EUR |
1.9815 EUR |
1.9460 EUR |
| 2022-11-20 |
2.0520 EUR |
4,461.9886 QTUM |
2.0698 EUR |
1.9803 EUR |
2.0777 EUR |
1.9803 EUR |
| 2022-11-19 |
1.9997 EUR |
11,018.8213 QTUM |
1.9969 EUR |
1.9745 EUR |
2.0499 EUR |
2.0499 EUR |
| 2022-11-18 |
1.9932 EUR |
4,910.5038 QTUM |
1.9642 EUR |
1.9642 EUR |
2.0288 EUR |
1.9946 EUR |
| 2022-11-17 |
1.9689 EUR |
3,472.3531 QTUM |
1.9878 EUR |
1.9498 EUR |
1.9878 EUR |
1.9681 EUR |
| 2022-11-16 |
1.9796 EUR |
7,824.6434 QTUM |
2.0127 EUR |
1.9329 EUR |
2.0466 EUR |
1.9598 EUR |
| 2022-11-15 |
1.9886 EUR |
26,556.2417 QTUM |
1.9603 EUR |
1.9423 EUR |
2.0616 EUR |
2.0061 EUR |
| 2022-11-14 |
1.9118 EUR |
20,454.0263 QTUM |
1.9371 EUR |
1.8099 EUR |
1.9844 EUR |
1.9342 EUR |
| 2022-11-13 |
1.9122 EUR |
126,364.8967 QTUM |
2.0192 EUR |
1.7929 EUR |
2.0489 EUR |
1.9401 EUR |
| 2022-11-12 |
2.0357 EUR |
20,819.4693 QTUM |
2.0902 EUR |
1.9963 EUR |
2.0902 EUR |
2.0112 EUR |
| 2022-11-11 |
2.1845 EUR |
10,467.2193 QTUM |
2.2745 EUR |
2.0602 EUR |
2.2929 EUR |
2.0988 EUR |
| 2022-11-10 |
2.1926 EUR |
82,714.8214 QTUM |
1.9796 EUR |
1.9568 EUR |
2.3258 EUR |
2.2640 EUR |
| 2022-11-09 |
2.1963 EUR |
33,420.7222 QTUM |
2.4449 EUR |
1.9598 EUR |
2.4716 EUR |
1.9796 EUR |
| 2022-11-08 |
2.5551 EUR |
21,975.1522 QTUM |
2.8884 EUR |
2.2012 EUR |
2.9156 EUR |
2.4506 EUR |
| 2022-11-07 |
2.9145 EUR |
2,463.9898 QTUM |
2.8903 EUR |
2.8220 EUR |
2.9438 EUR |
2.9435 EUR |
| 2022-11-06 |
3.0097 EUR |
3,211.6875 QTUM |
3.0500 EUR |
2.9400 EUR |
3.0547 EUR |
2.9400 EUR |
| 2022-11-05 |
3.0488 EUR |
3,791.2708 QTUM |
3.0256 EUR |
2.9927 EUR |
3.0888 EUR |
3.0262 EUR |
| 2022-11-04 |
2.9807 EUR |
9,936.9496 QTUM |
2.8944 EUR |
2.8922 EUR |
3.0235 EUR |
3.0177 EUR |
| 2022-11-03 |
2.9061 EUR |
5,804.1140 QTUM |
2.9100 EUR |
2.8665 EUR |
2.9417 EUR |
2.9089 EUR |
| 2022-11-02 |
2.8250 EUR |
3,142.4978 QTUM |
2.8346 EUR |
2.7616 EUR |
2.8821 EUR |
2.7957 EUR |
| 2022-11-01 |
2.8816 EUR |
1,747.7782 QTUM |
2.8976 EUR |
2.8455 EUR |
2.9211 EUR |
2.8544 EUR |
| 2022-10-31 |
2.8957 EUR |
13,545.7738 QTUM |
2.8556 EUR |
2.8472 EUR |
2.9256 EUR |
2.8781 EUR |
| 2022-10-30 |
2.9543 EUR |
2,023.1853 QTUM |
2.9579 EUR |
2.8568 EUR |
3.0066 EUR |
2.8568 EUR |
| 2022-10-29 |
2.9341 EUR |
4,523.4386 QTUM |
2.9154 EUR |
2.9011 EUR |
2.9893 EUR |
2.9326 EUR |
| 2022-10-28 |
2.8900 EUR |
4,457.9297 QTUM |
2.7840 EUR |
2.7827 EUR |
2.9400 EUR |
2.9049 EUR |
| 2022-10-27 |
2.8438 EUR |
5,118.4572 QTUM |
2.8219 EUR |
2.7859 EUR |
2.9120 EUR |
2.7859 EUR |
| 2022-10-26 |
2.8136 EUR |
2,331.0029 QTUM |
2.8195 EUR |
2.7857 EUR |
2.8414 EUR |
2.8325 EUR |
| 2022-10-25 |
2.7596 EUR |
8,179.6637 QTUM |
2.7203 EUR |
2.7071 EUR |
2.8313 EUR |
2.7698 EUR |
| 2022-10-24 |
2.7199 EUR |
976.2639 QTUM |
2.7650 EUR |
2.7006 EUR |
2.7650 EUR |
2.7085 EUR |
| 2022-10-23 |
2.7418 EUR |
2,027.5020 QTUM |
2.7058 EUR |
2.6713 EUR |
2.7746 EUR |
2.7731 EUR |
| 2022-10-22 |
2.6760 EUR |
70.0185 QTUM |
2.6674 EUR |
2.6473 EUR |
2.7115 EUR |
2.6942 EUR |
| 2022-10-21 |
2.6231 EUR |
1,768.1642 QTUM |
2.6479 EUR |
2.5934 EUR |
2.6628 EUR |
2.6605 EUR |
| 2022-10-20 |
2.6494 EUR |
607.6879 QTUM |
2.6472 EUR |
2.6332 EUR |
2.7121 EUR |
2.6513 EUR |
| 2022-10-19 |
2.6963 EUR |
1,457.2601 QTUM |
2.7148 EUR |
2.6394 EUR |
2.7240 EUR |
2.6394 EUR |
| 2022-10-18 |
2.7300 EUR |
6,241.3278 QTUM |
2.7791 EUR |
2.6829 EUR |
2.7791 EUR |
2.7305 EUR |