Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
3.6846 EUR |
1,372.2403 QTUM |
3.6119 EUR |
3.6115 EUR |
3.7820 EUR |
3.6767 EUR |
| 2022-05-20 |
3.7103 EUR |
3,069.2854 QTUM |
3.7290 EUR |
3.5702 EUR |
3.8280 EUR |
3.6280 EUR |
| 2022-05-19 |
3.6002 EUR |
1,681.7987 QTUM |
3.6030 EUR |
3.4903 EUR |
3.7980 EUR |
3.6907 EUR |
| 2022-05-18 |
3.9025 EUR |
9,853.1018 QTUM |
4.0530 EUR |
3.6550 EUR |
4.1560 EUR |
3.7043 EUR |
| 2022-05-17 |
3.9868 EUR |
2,553.0499 QTUM |
3.8689 EUR |
3.7706 EUR |
4.0428 EUR |
4.0250 EUR |
| 2022-05-16 |
3.8465 EUR |
2,572.4214 QTUM |
4.0609 EUR |
3.7321 EUR |
4.0609 EUR |
3.8595 EUR |
| 2022-05-15 |
3.9465 EUR |
6,727.5472 QTUM |
3.8886 EUR |
3.7990 EUR |
4.0700 EUR |
4.0700 EUR |
| 2022-05-14 |
3.6878 EUR |
9,763.1112 QTUM |
3.7630 EUR |
3.5350 EUR |
3.9020 EUR |
3.7509 EUR |
| 2022-05-13 |
3.8226 EUR |
17,813.4274 QTUM |
3.4700 EUR |
3.4452 EUR |
4.0670 EUR |
3.8477 EUR |
| 2022-05-12 |
3.3048 EUR |
50,529.4077 QTUM |
3.9000 EUR |
2.8380 EUR |
4.0000 EUR |
3.4900 EUR |
| 2022-05-11 |
4.0909 EUR |
181,478.5198 QTUM |
4.5565 EUR |
3.5900 EUR |
4.7035 EUR |
3.7670 EUR |
| 2022-05-10 |
4.6370 EUR |
52,555.1824 QTUM |
4.2235 EUR |
3.9807 EUR |
5.0318 EUR |
4.4460 EUR |
| 2022-05-09 |
4.4431 EUR |
58,081.1318 QTUM |
4.7350 EUR |
4.1497 EUR |
4.7817 EUR |
4.4870 EUR |
| 2022-05-08 |
4.8120 EUR |
6,755.9917 QTUM |
4.8350 EUR |
4.7500 EUR |
4.9412 EUR |
4.8452 EUR |
| 2022-05-07 |
5.0570 EUR |
11,395.5337 QTUM |
5.1430 EUR |
4.9200 EUR |
5.1430 EUR |
4.9200 EUR |
| 2022-05-06 |
5.1177 EUR |
5,856.5206 QTUM |
5.1900 EUR |
4.9720 EUR |
5.2029 EUR |
5.1504 EUR |
| 2022-05-05 |
5.2442 EUR |
20,959.1887 QTUM |
5.6054 EUR |
5.0302 EUR |
5.7762 EUR |
5.2093 EUR |
| 2022-05-04 |
5.2769 EUR |
8,111.0131 QTUM |
5.1995 EUR |
5.1499 EUR |
5.5836 EUR |
5.5390 EUR |
| 2022-05-03 |
5.2099 EUR |
2,484.3819 QTUM |
5.2334 EUR |
5.0150 EUR |
5.3652 EUR |
5.1052 EUR |
| 2022-05-02 |
5.1856 EUR |
4,423.6009 QTUM |
5.3312 EUR |
5.0550 EUR |
5.4163 EUR |
5.1595 EUR |
| 2022-05-01 |
5.1191 EUR |
8,410.1490 QTUM |
5.0230 EUR |
4.9963 EUR |
5.3765 EUR |
5.2330 EUR |
| 2022-04-30 |
5.1180 EUR |
13,571.4021 QTUM |
5.5200 EUR |
4.9665 EUR |
5.6172 EUR |
5.0266 EUR |
| 2022-04-29 |
5.6023 EUR |
6,178.9930 QTUM |
5.8184 EUR |
5.4200 EUR |
5.8478 EUR |
5.4818 EUR |
| 2022-04-28 |
5.8038 EUR |
5,499.3558 QTUM |
5.7811 EUR |
5.6950 EUR |
5.9219 EUR |
5.7740 EUR |
| 2022-04-27 |
5.7536 EUR |
5,325.2427 QTUM |
5.6571 EUR |
5.6050 EUR |
5.8478 EUR |
5.7928 EUR |
| 2022-04-26 |
5.7383 EUR |
9,595.9122 QTUM |
6.0780 EUR |
5.5893 EUR |
6.1502 EUR |
5.6478 EUR |
| 2022-04-25 |
5.7596 EUR |
15,073.6914 QTUM |
5.8294 EUR |
5.5700 EUR |
6.0609 EUR |
6.0309 EUR |
| 2022-04-24 |
5.8798 EUR |
10,084.1060 QTUM |
6.0274 EUR |
5.8184 EUR |
6.0700 EUR |
5.9369 EUR |
| 2022-04-23 |
5.9964 EUR |
4,946.1808 QTUM |
6.1112 EUR |
5.9183 EUR |
6.1193 EUR |
6.0876 EUR |
| 2022-04-22 |
6.1198 EUR |
6,155.9552 QTUM |
6.0084 EUR |
5.9823 EUR |
6.2499 EUR |
6.0959 EUR |
| 2022-04-21 |
6.3718 EUR |
24,515.5881 QTUM |
6.2748 EUR |
6.0227 EUR |
6.6975 EUR |
6.0885 EUR |
| 2022-04-20 |
6.3217 EUR |
4,413.0640 QTUM |
6.3044 EUR |
6.1140 EUR |
6.5645 EUR |
6.2236 EUR |
| 2022-04-19 |
6.2408 EUR |
2,542.8781 QTUM |
6.2434 EUR |
6.0956 EUR |
6.3718 EUR |
6.3052 EUR |
| 2022-04-18 |
5.8883 EUR |
15,830.0662 QTUM |
6.0328 EUR |
5.7300 EUR |
6.2207 EUR |
6.2207 EUR |
| 2022-04-17 |
6.3011 EUR |
481.3853 QTUM |
6.3497 EUR |
6.2221 EUR |
6.4054 EUR |
6.2782 EUR |
| 2022-04-16 |
6.4147 EUR |
12,802.7518 QTUM |
6.1502 EUR |
6.1502 EUR |
6.7000 EUR |
6.3969 EUR |
| 2022-04-15 |
6.1535 EUR |
952.9541 QTUM |
6.0579 EUR |
6.0388 EUR |
6.2434 EUR |
6.1427 EUR |
| 2022-04-14 |
6.0752 EUR |
1,623.0657 QTUM |
6.2248 EUR |
5.9220 EUR |
6.3450 EUR |
6.0538 EUR |
| 2022-04-13 |
6.1075 EUR |
3,964.2849 QTUM |
5.8885 EUR |
5.8885 EUR |
6.2121 EUR |
6.2121 EUR |
| 2022-04-12 |
5.8533 EUR |
3,853.1600 QTUM |
5.6558 EUR |
5.6558 EUR |
6.0274 EUR |
5.8694 EUR |
| 2022-04-11 |
5.8562 EUR |
20,940.1483 QTUM |
6.2300 EUR |
5.5800 EUR |
6.3374 EUR |
5.7311 EUR |
| 2022-04-10 |
6.5104 EUR |
7,349.2472 QTUM |
6.4982 EUR |
6.3141 EUR |
6.5857 EUR |
6.3141 EUR |
| 2022-04-09 |
6.4261 EUR |
5,686.9508 QTUM |
6.3063 EUR |
6.3063 EUR |
6.5317 EUR |
6.5067 EUR |
| 2022-04-08 |
6.5641 EUR |
9,161.1407 QTUM |
6.6506 EUR |
6.2222 EUR |
6.7404 EUR |
6.2222 EUR |
| 2022-04-07 |
6.5302 EUR |
17,425.0508 QTUM |
6.3602 EUR |
6.2863 EUR |
6.6975 EUR |
6.6942 EUR |
| 2022-04-06 |
6.6925 EUR |
27,755.3777 QTUM |
7.1353 EUR |
6.3179 EUR |
7.1353 EUR |
6.3179 EUR |
| 2022-04-05 |
7.3265 EUR |
10,693.9349 QTUM |
7.5220 EUR |
7.1353 EUR |
7.5800 EUR |
7.2563 EUR |
| 2022-04-04 |
7.4741 EUR |
29,915.6165 QTUM |
7.6953 EUR |
7.2668 EUR |
7.6953 EUR |
7.4892 EUR |
| 2022-04-03 |
7.6497 EUR |
6,136.7437 QTUM |
7.5399 EUR |
7.3710 EUR |
7.7856 EUR |
7.7093 EUR |
| 2022-04-02 |
7.9892 EUR |
65,254.6698 QTUM |
7.7278 EUR |
7.5052 EUR |
8.4520 EUR |
7.5913 EUR |