Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
7.4459 EUR |
16,846.9224 QTUM |
7.5335 EUR |
7.1311 EUR |
7.7009 EUR |
7.5940 EUR |
| 2022-03-31 |
7.6913 EUR |
35,104.4438 QTUM |
7.9576 EUR |
7.3788 EUR |
8.1990 EUR |
7.5128 EUR |
| 2022-03-30 |
8.0305 EUR |
31,386.3343 QTUM |
7.5397 EUR |
7.4510 EUR |
8.6000 EUR |
7.9385 EUR |
| 2022-03-29 |
7.6331 EUR |
28,087.8147 QTUM |
7.4183 EUR |
7.3140 EUR |
7.9900 EUR |
7.5354 EUR |
| 2022-03-28 |
7.7369 EUR |
22,301.5850 QTUM |
7.7414 EUR |
7.4411 EUR |
7.9280 EUR |
7.6369 EUR |
| 2022-03-27 |
7.5848 EUR |
9,250.1464 QTUM |
7.4877 EUR |
7.3501 EUR |
7.7545 EUR |
7.7327 EUR |
| 2022-03-26 |
7.5014 EUR |
5,576.8618 QTUM |
7.4980 EUR |
7.3890 EUR |
7.5866 EUR |
7.5047 EUR |
| 2022-03-25 |
7.6411 EUR |
50,955.4171 QTUM |
7.1480 EUR |
6.9510 EUR |
8.0758 EUR |
7.4588 EUR |
| 2022-03-24 |
6.9984 EUR |
18,495.4839 QTUM |
7.1007 EUR |
6.8123 EUR |
7.2900 EUR |
7.1835 EUR |
| 2022-03-23 |
7.2639 EUR |
37,570.2528 QTUM |
6.9290 EUR |
6.9290 EUR |
7.5832 EUR |
7.1765 EUR |
| 2022-03-22 |
6.5775 EUR |
39,377.4815 QTUM |
6.1778 EUR |
6.1778 EUR |
6.9790 EUR |
6.8932 EUR |
| 2022-03-21 |
6.1570 EUR |
12,490.3139 QTUM |
6.3540 EUR |
5.9662 EUR |
6.3830 EUR |
6.2365 EUR |
| 2022-03-20 |
6.2729 EUR |
57,540.0609 QTUM |
5.7515 EUR |
5.7515 EUR |
6.6313 EUR |
6.2204 EUR |
| 2022-03-19 |
5.6486 EUR |
5,775.7264 QTUM |
5.5684 EUR |
5.5621 EUR |
5.7616 EUR |
5.6579 EUR |
| 2022-03-18 |
5.4248 EUR |
2,161.8751 QTUM |
5.3551 EUR |
5.2720 EUR |
5.5442 EUR |
5.5010 EUR |
| 2022-03-17 |
5.4161 EUR |
6,459.6305 QTUM |
5.4770 EUR |
5.3342 EUR |
5.4826 EUR |
5.3472 EUR |
| 2022-03-16 |
5.3120 EUR |
12,570.5813 QTUM |
5.2636 EUR |
5.1820 EUR |
5.4770 EUR |
5.4244 EUR |
| 2022-03-15 |
5.0963 EUR |
3,025.5461 QTUM |
5.2350 EUR |
5.0347 EUR |
5.3263 EUR |
5.2248 EUR |
| 2022-03-14 |
5.1992 EUR |
3,363.8566 QTUM |
5.0424 EUR |
5.0290 EUR |
5.2780 EUR |
5.2607 EUR |
| 2022-03-13 |
5.3015 EUR |
1,274.4054 QTUM |
5.2990 EUR |
5.2083 EUR |
5.4085 EUR |
5.2255 EUR |
| 2022-03-12 |
5.3754 EUR |
1,066.3499 QTUM |
5.4343 EUR |
5.2921 EUR |
5.4880 EUR |
5.3120 EUR |
| 2022-03-11 |
5.3173 EUR |
6,121.6179 QTUM |
5.4440 EUR |
5.2350 EUR |
5.4440 EUR |
5.3343 EUR |
| 2022-03-10 |
5.4030 EUR |
33,815.4495 QTUM |
5.4955 EUR |
5.2215 EUR |
5.6591 EUR |
5.4306 EUR |
| 2022-03-09 |
5.4695 EUR |
9,291.2041 QTUM |
5.2842 EUR |
5.2842 EUR |
5.5377 EUR |
5.4412 EUR |
| 2022-03-08 |
5.2783 EUR |
7,693.3889 QTUM |
5.2360 EUR |
5.1934 EUR |
5.3588 EUR |
5.2000 EUR |
| 2022-03-07 |
5.2521 EUR |
16,839.9230 QTUM |
5.2760 EUR |
5.0914 EUR |
5.4351 EUR |
5.2253 EUR |
| 2022-03-06 |
5.3954 EUR |
4,197.5230 QTUM |
5.5600 EUR |
5.3300 EUR |
5.5694 EUR |
5.3300 EUR |
| 2022-03-05 |
5.5021 EUR |
10,874.1285 QTUM |
5.3350 EUR |
5.2400 EUR |
5.5789 EUR |
5.5687 EUR |
| 2022-03-04 |
5.6363 EUR |
4,433.1845 QTUM |
5.7881 EUR |
5.3447 EUR |
5.7920 EUR |
5.3614 EUR |
| 2022-03-03 |
5.8927 EUR |
5,725.7801 QTUM |
5.8600 EUR |
5.6600 EUR |
6.0366 EUR |
5.7648 EUR |
| 2022-03-02 |
5.8908 EUR |
11,135.3016 QTUM |
6.0248 EUR |
5.7278 EUR |
6.0632 EUR |
5.8624 EUR |
| 2022-03-01 |
5.9413 EUR |
11,026.8032 QTUM |
5.8135 EUR |
5.8135 EUR |
6.0973 EUR |
6.0177 EUR |
| 2022-02-28 |
5.4459 EUR |
6,507.0129 QTUM |
5.1919 EUR |
5.1919 EUR |
5.7464 EUR |
5.7140 EUR |
| 2022-02-27 |
5.3527 EUR |
16,074.3247 QTUM |
5.4362 EUR |
5.1385 EUR |
5.5200 EUR |
5.2215 EUR |
| 2022-02-26 |
5.5056 EUR |
10,613.2216 QTUM |
5.5246 EUR |
5.4149 EUR |
5.6384 EUR |
5.4182 EUR |
| 2022-02-25 |
5.2836 EUR |
25,527.3388 QTUM |
5.2381 EUR |
5.1484 EUR |
5.5000 EUR |
5.5000 EUR |
| 2022-02-24 |
4.8834 EUR |
48,011.5686 QTUM |
5.1441 EUR |
4.4500 EUR |
5.2787 EUR |
5.0764 EUR |
| 2022-02-23 |
5.4405 EUR |
39,547.7753 QTUM |
5.3243 EUR |
5.0941 EUR |
5.9191 EUR |
5.1031 EUR |
| 2022-02-22 |
5.1390 EUR |
13,145.0313 QTUM |
5.0738 EUR |
4.9000 EUR |
5.3102 EUR |
5.2320 EUR |
| 2022-02-21 |
5.4686 EUR |
16,502.7559 QTUM |
5.5026 EUR |
5.1000 EUR |
5.7394 EUR |
5.1840 EUR |
| 2022-02-20 |
5.5709 EUR |
15,792.5068 QTUM |
5.9870 EUR |
5.3480 EUR |
5.9870 EUR |
5.4328 EUR |
| 2022-02-19 |
6.2028 EUR |
23,031.4682 QTUM |
6.3535 EUR |
5.8482 EUR |
6.6513 EUR |
5.9458 EUR |
| 2022-02-18 |
6.3727 EUR |
18,521.5274 QTUM |
6.1794 EUR |
6.1640 EUR |
6.5850 EUR |
6.3535 EUR |
| 2022-02-17 |
6.5511 EUR |
36,278.5757 QTUM |
6.9335 EUR |
6.1007 EUR |
6.9486 EUR |
6.2452 EUR |
| 2022-02-16 |
6.7129 EUR |
16,214.1704 QTUM |
6.6457 EUR |
6.5013 EUR |
6.8731 EUR |
6.8560 EUR |
| 2022-02-15 |
6.6166 EUR |
87,104.5904 QTUM |
5.7912 EUR |
5.7912 EUR |
7.1500 EUR |
6.6457 EUR |
| 2022-02-14 |
5.6833 EUR |
7,418.6469 QTUM |
5.7517 EUR |
5.5948 EUR |
5.8360 EUR |
5.8174 EUR |
| 2022-02-13 |
5.8599 EUR |
3,119.3381 QTUM |
5.9193 EUR |
5.6447 EUR |
6.0240 EUR |
5.8225 EUR |
| 2022-02-12 |
5.8210 EUR |
10,107.5084 QTUM |
5.9062 EUR |
5.5940 EUR |
6.0773 EUR |
5.9501 EUR |
| 2022-02-11 |
6.0506 EUR |
7,156.4081 QTUM |
6.1952 EUR |
5.6880 EUR |
6.4193 EUR |
5.7828 EUR |