Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
6.8564 EUR |
12,372.7757 QTUM |
6.9863 EUR |
6.5165 EUR |
7.1120 EUR |
6.7876 EUR |
| 2022-01-07 |
7.0341 EUR |
21,045.5936 QTUM |
7.3188 EUR |
6.7778 EUR |
7.5100 EUR |
6.9129 EUR |
| 2022-01-06 |
7.2832 EUR |
14,502.6425 QTUM |
7.2729 EUR |
7.1000 EUR |
7.4400 EUR |
7.4230 EUR |
| 2022-01-05 |
7.6364 EUR |
20,757.2047 QTUM |
7.9787 EUR |
7.0075 EUR |
8.1907 EUR |
7.3304 EUR |
| 2022-01-04 |
8.0873 EUR |
7,729.6060 QTUM |
8.0740 EUR |
7.9100 EUR |
8.2469 EUR |
8.0286 EUR |
| 2022-01-03 |
8.3931 EUR |
73,975.9292 QTUM |
8.1120 EUR |
8.0000 EUR |
8.9306 EUR |
8.1115 EUR |
| 2022-01-02 |
8.0896 EUR |
11,255.1368 QTUM |
7.8832 EUR |
7.8213 EUR |
8.2106 EUR |
8.1005 EUR |
| 2022-01-01 |
7.8228 EUR |
5,353.4067 QTUM |
7.7443 EUR |
7.6900 EUR |
7.8759 EUR |
7.8370 EUR |
| 2021-12-31 |
7.7592 EUR |
13,536.4951 QTUM |
7.8200 EUR |
7.4720 EUR |
7.9935 EUR |
7.6931 EUR |
| 2021-12-30 |
7.7520 EUR |
5,760.7616 QTUM |
7.7009 EUR |
7.5100 EUR |
7.9410 EUR |
7.7500 EUR |
| 2021-12-29 |
7.9227 EUR |
10,909.1991 QTUM |
8.0436 EUR |
7.7494 EUR |
8.1600 EUR |
7.8659 EUR |
| 2021-12-28 |
8.3414 EUR |
16,315.3643 QTUM |
8.8275 EUR |
8.0142 EUR |
8.8275 EUR |
8.0535 EUR |
| 2021-12-27 |
8.9845 EUR |
7,725.8461 QTUM |
8.7898 EUR |
8.7625 EUR |
9.1967 EUR |
8.9489 EUR |
| 2021-12-26 |
8.6783 EUR |
13,500.9119 QTUM |
8.8277 EUR |
8.5526 EUR |
8.8881 EUR |
8.7820 EUR |
| 2021-12-25 |
8.8048 EUR |
6,872.0878 QTUM |
8.6859 EUR |
8.6697 EUR |
8.9786 EUR |
8.9472 EUR |
| 2021-12-24 |
8.9900 EUR |
13,561.2814 QTUM |
8.8094 EUR |
8.6486 EUR |
9.2994 EUR |
8.6486 EUR |
| 2021-12-23 |
8.7073 EUR |
21,771.2988 QTUM |
8.3655 EUR |
8.2447 EUR |
9.0815 EUR |
8.8404 EUR |
| 2021-12-22 |
8.3704 EUR |
10,670.2221 QTUM |
8.1728 EUR |
8.1454 EUR |
8.5181 EUR |
8.4152 EUR |
| 2021-12-21 |
8.0984 EUR |
3,643.5768 QTUM |
7.9178 EUR |
7.8762 EUR |
8.2077 EUR |
8.1820 EUR |
| 2021-12-20 |
7.8639 EUR |
10,194.4009 QTUM |
8.0587 EUR |
7.6597 EUR |
8.1399 EUR |
7.9367 EUR |
| 2021-12-19 |
8.2121 EUR |
15,833.5295 QTUM |
8.2033 EUR |
8.0949 EUR |
8.3787 EUR |
8.1761 EUR |
| 2021-12-18 |
8.2062 EUR |
45,861.0539 QTUM |
8.0815 EUR |
7.9300 EUR |
8.3851 EUR |
8.2766 EUR |
| 2021-12-17 |
8.0570 EUR |
62,381.7069 QTUM |
8.2800 EUR |
7.8805 EUR |
8.3840 EUR |
8.1444 EUR |
| 2021-12-16 |
8.6644 EUR |
41,118.2005 QTUM |
8.6669 EUR |
8.3771 EUR |
8.8253 EUR |
8.4546 EUR |
| 2021-12-15 |
8.2209 EUR |
44,756.9505 QTUM |
8.1846 EUR |
7.8024 EUR |
8.8800 EUR |
8.6910 EUR |
| 2021-12-14 |
7.9370 EUR |
91,584.4527 QTUM |
7.7922 EUR |
7.6173 EUR |
8.4282 EUR |
8.1753 EUR |
| 2021-12-13 |
8.0810 EUR |
17,157.8044 QTUM |
8.8366 EUR |
7.7068 EUR |
8.8366 EUR |
7.9509 EUR |
| 2021-12-12 |
8.8006 EUR |
14,419.4040 QTUM |
8.9287 EUR |
8.5810 EUR |
8.9699 EUR |
8.9228 EUR |
| 2021-12-11 |
8.7114 EUR |
21,322.7409 QTUM |
8.3421 EUR |
8.2203 EUR |
8.9856 EUR |
8.9569 EUR |
| 2021-12-10 |
8.6886 EUR |
36,708.9327 QTUM |
8.7606 EUR |
8.4665 EUR |
9.0509 EUR |
8.5884 EUR |
| 2021-12-09 |
9.3343 EUR |
58,284.1248 QTUM |
10.0390 EUR |
8.7021 EUR |
10.0390 EUR |
8.8500 EUR |
| 2021-12-08 |
9.8042 EUR |
15,476.5743 QTUM |
9.8050 EUR |
9.5000 EUR |
10.2149 EUR |
9.8660 EUR |
| 2021-12-07 |
9.7475 EUR |
43,497.6274 QTUM |
9.5132 EUR |
9.1138 EUR |
10.4100 EUR |
9.8241 EUR |
| 2021-12-06 |
8.7461 EUR |
84,900.5968 QTUM |
8.9200 EUR |
8.0000 EUR |
9.4859 EUR |
9.4561 EUR |
| 2021-12-05 |
9.3026 EUR |
79,606.9309 QTUM |
10.2640 EUR |
8.7000 EUR |
10.2900 EUR |
9.0610 EUR |
| 2021-12-04 |
9.4598 EUR |
78,496.7487 QTUM |
12.0791 EUR |
7.5000 EUR |
12.1394 EUR |
10.0894 EUR |
| 2021-12-03 |
12.3951 EUR |
19,800.5772 QTUM |
13.0073 EUR |
11.8500 EUR |
13.1580 EUR |
12.2929 EUR |
| 2021-12-02 |
13.1040 EUR |
24,228.9911 QTUM |
13.3143 EUR |
12.6600 EUR |
13.4149 EUR |
13.2006 EUR |
| 2021-12-01 |
13.8183 EUR |
24,715.6364 QTUM |
14.0903 EUR |
13.2112 EUR |
14.5491 EUR |
13.3165 EUR |
| 2021-11-30 |
14.4691 EUR |
38,830.3371 QTUM |
13.7430 EUR |
13.0042 EUR |
14.9900 EUR |
14.5079 EUR |
| 2021-11-29 |
13.6626 EUR |
18,324.2327 QTUM |
13.4448 EUR |
13.0865 EUR |
14.1405 EUR |
13.9408 EUR |
| 2021-11-28 |
12.4390 EUR |
6,571.0442 QTUM |
12.8015 EUR |
11.9600 EUR |
13.2217 EUR |
13.2217 EUR |
| 2021-11-27 |
12.8325 EUR |
9,859.4240 QTUM |
12.6691 EUR |
12.5334 EUR |
13.1330 EUR |
12.9977 EUR |
| 2021-11-26 |
13.0180 EUR |
71,446.2372 QTUM |
14.6881 EUR |
12.3000 EUR |
14.7484 EUR |
12.8047 EUR |
| 2021-11-25 |
14.4602 EUR |
100,851.4713 QTUM |
12.7877 EUR |
12.7095 EUR |
15.2682 EUR |
14.7016 EUR |
| 2021-11-24 |
12.7483 EUR |
38,929.3109 QTUM |
13.0946 EUR |
12.3489 EUR |
13.1693 EUR |
12.9631 EUR |
| 2021-11-23 |
13.0445 EUR |
20,034.2643 QTUM |
12.9280 EUR |
12.5736 EUR |
13.2649 EUR |
13.1895 EUR |
| 2021-11-22 |
13.1524 EUR |
18,915.4543 QTUM |
13.5071 EUR |
12.9173 EUR |
13.5748 EUR |
13.0863 EUR |
| 2021-11-21 |
13.7594 EUR |
17,058.0728 QTUM |
13.4871 EUR |
13.3490 EUR |
14.2865 EUR |
13.7251 EUR |
| 2021-11-20 |
13.3639 EUR |
7,735.0660 QTUM |
13.1528 EUR |
12.8529 EUR |
13.7499 EUR |
13.5040 EUR |