Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
6.4882 EUR |
23,209.2630 QTUM |
6.3003 EUR |
6.2410 EUR |
6.7565 EUR |
6.3003 EUR |
| 2022-02-09 |
6.2298 EUR |
13,536.7366 QTUM |
6.2159 EUR |
6.0564 EUR |
6.3866 EUR |
6.3325 EUR |
| 2022-02-08 |
6.1410 EUR |
44,054.9980 QTUM |
6.5064 EUR |
5.8941 EUR |
6.6122 EUR |
6.2135 EUR |
| 2022-02-07 |
6.4712 EUR |
16,891.7954 QTUM |
6.2355 EUR |
6.1433 EUR |
6.6000 EUR |
6.5500 EUR |
| 2022-02-06 |
5.9676 EUR |
36,772.2028 QTUM |
6.1025 EUR |
5.8686 EUR |
6.1900 EUR |
6.0938 EUR |
| 2022-02-05 |
6.1466 EUR |
20,029.8542 QTUM |
5.9652 EUR |
5.8843 EUR |
6.3796 EUR |
6.0535 EUR |
| 2022-02-04 |
5.7236 EUR |
42,693.6539 QTUM |
5.3191 EUR |
5.3191 EUR |
5.9296 EUR |
5.9294 EUR |
| 2022-02-03 |
5.2822 EUR |
5,038.3829 QTUM |
5.3597 EUR |
5.1982 EUR |
5.4157 EUR |
5.2739 EUR |
| 2022-02-02 |
5.8291 EUR |
80,088.8109 QTUM |
5.4988 EUR |
5.3232 EUR |
6.2000 EUR |
5.3837 EUR |
| 2022-02-01 |
5.4876 EUR |
15,785.8446 QTUM |
5.4240 EUR |
5.3798 EUR |
5.5539 EUR |
5.5049 EUR |
| 2022-01-31 |
5.2616 EUR |
2,266.1729 QTUM |
5.3694 EUR |
5.1052 EUR |
5.4094 EUR |
5.4094 EUR |
| 2022-01-30 |
5.4366 EUR |
2,681.9115 QTUM |
5.3300 EUR |
5.2452 EUR |
5.5575 EUR |
5.3895 EUR |
| 2022-01-29 |
5.3861 EUR |
7,703.7336 QTUM |
5.2200 EUR |
5.2051 EUR |
5.4508 EUR |
5.3671 EUR |
| 2022-01-28 |
5.1250 EUR |
8,629.2560 QTUM |
5.0894 EUR |
4.9848 EUR |
5.2149 EUR |
5.1951 EUR |
| 2022-01-27 |
4.9589 EUR |
10,606.2823 QTUM |
4.9564 EUR |
4.7872 EUR |
5.1189 EUR |
5.0074 EUR |
| 2022-01-26 |
5.1161 EUR |
13,733.0187 QTUM |
4.9047 EUR |
4.8511 EUR |
5.3867 EUR |
4.8893 EUR |
| 2022-01-25 |
4.8468 EUR |
7,543.1681 QTUM |
4.8189 EUR |
4.7184 EUR |
4.9630 EUR |
4.8702 EUR |
| 2022-01-24 |
4.5217 EUR |
30,548.7431 QTUM |
5.0719 EUR |
4.3827 EUR |
5.0719 EUR |
4.7834 EUR |
| 2022-01-23 |
4.9829 EUR |
12,439.2667 QTUM |
4.9483 EUR |
4.8590 EUR |
5.1780 EUR |
4.9241 EUR |
| 2022-01-22 |
4.7779 EUR |
104,011.3915 QTUM |
5.4440 EUR |
4.4658 EUR |
5.4860 EUR |
4.8500 EUR |
| 2022-01-21 |
5.7285 EUR |
32,987.9951 QTUM |
6.2164 EUR |
5.3065 EUR |
6.3176 EUR |
5.3948 EUR |
| 2022-01-20 |
6.5607 EUR |
4,401.7380 QTUM |
6.5506 EUR |
6.2500 EUR |
6.7587 EUR |
6.2842 EUR |
| 2022-01-19 |
6.7131 EUR |
12,718.1714 QTUM |
6.9127 EUR |
6.4210 EUR |
6.9591 EUR |
6.5871 EUR |
| 2022-01-18 |
6.7957 EUR |
16,338.7483 QTUM |
6.8060 EUR |
6.6000 EUR |
7.0046 EUR |
6.9613 EUR |
| 2022-01-17 |
6.7715 EUR |
10,564.2276 QTUM |
7.0362 EUR |
6.6263 EUR |
7.0362 EUR |
6.6489 EUR |
| 2022-01-16 |
7.0785 EUR |
7,454.2219 QTUM |
7.2021 EUR |
6.9668 EUR |
7.2088 EUR |
7.0532 EUR |
| 2022-01-15 |
7.5168 EUR |
76,276.2746 QTUM |
6.8765 EUR |
6.8078 EUR |
8.1000 EUR |
7.2028 EUR |
| 2022-01-14 |
6.7301 EUR |
10,773.6328 QTUM |
6.6671 EUR |
6.5923 EUR |
6.9319 EUR |
6.8595 EUR |
| 2022-01-13 |
6.8043 EUR |
15,299.9062 QTUM |
6.9400 EUR |
6.6188 EUR |
6.9939 EUR |
6.6620 EUR |
| 2022-01-12 |
6.7997 EUR |
15,534.5005 QTUM |
6.6476 EUR |
6.5758 EUR |
6.9650 EUR |
6.9500 EUR |
| 2022-01-11 |
6.4667 EUR |
12,480.0802 QTUM |
6.3807 EUR |
6.3500 EUR |
6.6398 EUR |
6.6055 EUR |
| 2022-01-10 |
6.3555 EUR |
43,790.5726 QTUM |
6.7493 EUR |
6.1000 EUR |
6.8544 EUR |
6.3849 EUR |
| 2022-01-09 |
6.7831 EUR |
6,603.7944 QTUM |
6.7003 EUR |
6.6791 EUR |
6.8886 EUR |
6.7640 EUR |
| 2022-01-08 |
6.8564 EUR |
12,372.7757 QTUM |
6.9863 EUR |
6.5165 EUR |
7.1120 EUR |
6.7876 EUR |
| 2022-01-07 |
7.0341 EUR |
21,045.5936 QTUM |
7.3188 EUR |
6.7778 EUR |
7.5100 EUR |
6.9129 EUR |
| 2022-01-06 |
7.2832 EUR |
14,502.6425 QTUM |
7.2729 EUR |
7.1000 EUR |
7.4400 EUR |
7.4230 EUR |
| 2022-01-05 |
7.6364 EUR |
20,757.2047 QTUM |
7.9787 EUR |
7.0075 EUR |
8.1907 EUR |
7.3304 EUR |
| 2022-01-04 |
8.0873 EUR |
7,729.6060 QTUM |
8.0740 EUR |
7.9100 EUR |
8.2469 EUR |
8.0286 EUR |
| 2022-01-03 |
8.3931 EUR |
73,975.9292 QTUM |
8.1120 EUR |
8.0000 EUR |
8.9306 EUR |
8.1115 EUR |
| 2022-01-02 |
8.0896 EUR |
11,255.1368 QTUM |
7.8832 EUR |
7.8213 EUR |
8.2106 EUR |
8.1005 EUR |
| 2022-01-01 |
7.8228 EUR |
5,353.4067 QTUM |
7.7443 EUR |
7.6900 EUR |
7.8759 EUR |
7.8370 EUR |
| 2021-12-31 |
7.7592 EUR |
13,536.4951 QTUM |
7.8200 EUR |
7.4720 EUR |
7.9935 EUR |
7.6931 EUR |
| 2021-12-30 |
7.7520 EUR |
5,760.7616 QTUM |
7.7009 EUR |
7.5100 EUR |
7.9410 EUR |
7.7500 EUR |
| 2021-12-29 |
7.9227 EUR |
10,909.1991 QTUM |
8.0436 EUR |
7.7494 EUR |
8.1600 EUR |
7.8659 EUR |
| 2021-12-28 |
8.3414 EUR |
16,315.3643 QTUM |
8.8275 EUR |
8.0142 EUR |
8.8275 EUR |
8.0535 EUR |
| 2021-12-27 |
8.9845 EUR |
7,725.8461 QTUM |
8.7898 EUR |
8.7625 EUR |
9.1967 EUR |
8.9489 EUR |
| 2021-12-26 |
8.6783 EUR |
13,500.9119 QTUM |
8.8277 EUR |
8.5526 EUR |
8.8881 EUR |
8.7820 EUR |
| 2021-12-25 |
8.8048 EUR |
6,872.0878 QTUM |
8.6859 EUR |
8.6697 EUR |
8.9786 EUR |
8.9472 EUR |
| 2021-12-24 |
8.9900 EUR |
13,561.2814 QTUM |
8.8094 EUR |
8.6486 EUR |
9.2994 EUR |
8.6486 EUR |
| 2021-12-23 |
8.7073 EUR |
21,771.2988 QTUM |
8.3655 EUR |
8.2447 EUR |
9.0815 EUR |
8.8404 EUR |