Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
8.3704 EUR |
10,670.2221 QTUM |
8.1728 EUR |
8.1454 EUR |
8.5181 EUR |
8.4152 EUR |
| 2021-12-21 |
8.0984 EUR |
3,643.5768 QTUM |
7.9178 EUR |
7.8762 EUR |
8.2077 EUR |
8.1820 EUR |
| 2021-12-20 |
7.8639 EUR |
10,194.4009 QTUM |
8.0587 EUR |
7.6597 EUR |
8.1399 EUR |
7.9367 EUR |
| 2021-12-19 |
8.2121 EUR |
15,833.5295 QTUM |
8.2033 EUR |
8.0949 EUR |
8.3787 EUR |
8.1761 EUR |
| 2021-12-18 |
8.2062 EUR |
45,861.0539 QTUM |
8.0815 EUR |
7.9300 EUR |
8.3851 EUR |
8.2766 EUR |
| 2021-12-17 |
8.0570 EUR |
62,381.7069 QTUM |
8.2800 EUR |
7.8805 EUR |
8.3840 EUR |
8.1444 EUR |
| 2021-12-16 |
8.6644 EUR |
41,118.2005 QTUM |
8.6669 EUR |
8.3771 EUR |
8.8253 EUR |
8.4546 EUR |
| 2021-12-15 |
8.2209 EUR |
44,756.9505 QTUM |
8.1846 EUR |
7.8024 EUR |
8.8800 EUR |
8.6910 EUR |
| 2021-12-14 |
7.9370 EUR |
91,584.4527 QTUM |
7.7922 EUR |
7.6173 EUR |
8.4282 EUR |
8.1753 EUR |
| 2021-12-13 |
8.0810 EUR |
17,157.8044 QTUM |
8.8366 EUR |
7.7068 EUR |
8.8366 EUR |
7.9509 EUR |
| 2021-12-12 |
8.8006 EUR |
14,419.4040 QTUM |
8.9287 EUR |
8.5810 EUR |
8.9699 EUR |
8.9228 EUR |
| 2021-12-11 |
8.7114 EUR |
21,322.7409 QTUM |
8.3421 EUR |
8.2203 EUR |
8.9856 EUR |
8.9569 EUR |
| 2021-12-10 |
8.6886 EUR |
36,708.9327 QTUM |
8.7606 EUR |
8.4665 EUR |
9.0509 EUR |
8.5884 EUR |
| 2021-12-09 |
9.3343 EUR |
58,284.1248 QTUM |
10.0390 EUR |
8.7021 EUR |
10.0390 EUR |
8.8500 EUR |
| 2021-12-08 |
9.8042 EUR |
15,476.5743 QTUM |
9.8050 EUR |
9.5000 EUR |
10.2149 EUR |
9.8660 EUR |
| 2021-12-07 |
9.7475 EUR |
43,497.6274 QTUM |
9.5132 EUR |
9.1138 EUR |
10.4100 EUR |
9.8241 EUR |
| 2021-12-06 |
8.7461 EUR |
84,900.5968 QTUM |
8.9200 EUR |
8.0000 EUR |
9.4859 EUR |
9.4561 EUR |
| 2021-12-05 |
9.3026 EUR |
79,606.9309 QTUM |
10.2640 EUR |
8.7000 EUR |
10.2900 EUR |
9.0610 EUR |
| 2021-12-04 |
9.4598 EUR |
78,496.7487 QTUM |
12.0791 EUR |
7.5000 EUR |
12.1394 EUR |
10.0894 EUR |
| 2021-12-03 |
12.3951 EUR |
19,800.5772 QTUM |
13.0073 EUR |
11.8500 EUR |
13.1580 EUR |
12.2929 EUR |
| 2021-12-02 |
13.1040 EUR |
24,228.9911 QTUM |
13.3143 EUR |
12.6600 EUR |
13.4149 EUR |
13.2006 EUR |
| 2021-12-01 |
13.8183 EUR |
24,715.6364 QTUM |
14.0903 EUR |
13.2112 EUR |
14.5491 EUR |
13.3165 EUR |
| 2021-11-30 |
14.4691 EUR |
38,830.3371 QTUM |
13.7430 EUR |
13.0042 EUR |
14.9900 EUR |
14.5079 EUR |
| 2021-11-29 |
13.6626 EUR |
18,324.2327 QTUM |
13.4448 EUR |
13.0865 EUR |
14.1405 EUR |
13.9408 EUR |
| 2021-11-28 |
12.4390 EUR |
6,571.0442 QTUM |
12.8015 EUR |
11.9600 EUR |
13.2217 EUR |
13.2217 EUR |
| 2021-11-27 |
12.8325 EUR |
9,859.4240 QTUM |
12.6691 EUR |
12.5334 EUR |
13.1330 EUR |
12.9977 EUR |
| 2021-11-26 |
13.0180 EUR |
71,446.2372 QTUM |
14.6881 EUR |
12.3000 EUR |
14.7484 EUR |
12.8047 EUR |
| 2021-11-25 |
14.4602 EUR |
100,851.4713 QTUM |
12.7877 EUR |
12.7095 EUR |
15.2682 EUR |
14.7016 EUR |
| 2021-11-24 |
12.7483 EUR |
38,929.3109 QTUM |
13.0946 EUR |
12.3489 EUR |
13.1693 EUR |
12.9631 EUR |
| 2021-11-23 |
13.0445 EUR |
20,034.2643 QTUM |
12.9280 EUR |
12.5736 EUR |
13.2649 EUR |
13.1895 EUR |
| 2021-11-22 |
13.1524 EUR |
18,915.4543 QTUM |
13.5071 EUR |
12.9173 EUR |
13.5748 EUR |
13.0863 EUR |
| 2021-11-21 |
13.7594 EUR |
17,058.0728 QTUM |
13.4871 EUR |
13.3490 EUR |
14.2865 EUR |
13.7251 EUR |
| 2021-11-20 |
13.3639 EUR |
7,735.0660 QTUM |
13.1528 EUR |
12.8529 EUR |
13.7499 EUR |
13.5040 EUR |
| 2021-11-19 |
12.8727 EUR |
43,824.8381 QTUM |
12.0859 EUR |
11.7358 EUR |
13.3828 EUR |
13.0773 EUR |
| 2021-11-18 |
12.2896 EUR |
50,424.2070 QTUM |
13.3331 EUR |
11.8000 EUR |
13.6957 EUR |
12.0648 EUR |
| 2021-11-17 |
13.1314 EUR |
31,065.3897 QTUM |
13.4000 EUR |
12.8000 EUR |
13.6833 EUR |
13.2098 EUR |
| 2021-11-16 |
13.5276 EUR |
89,271.7666 QTUM |
14.5346 EUR |
12.6267 EUR |
14.5346 EUR |
13.6433 EUR |
| 2021-11-15 |
15.1162 EUR |
26,349.4960 QTUM |
15.1421 EUR |
14.6305 EUR |
15.5000 EUR |
14.6652 EUR |
| 2021-11-14 |
14.9191 EUR |
49,262.3667 QTUM |
14.5288 EUR |
14.3591 EUR |
15.8500 EUR |
15.1957 EUR |
| 2021-11-13 |
14.4615 EUR |
6,338.4227 QTUM |
14.1937 EUR |
14.1102 EUR |
14.6961 EUR |
14.4394 EUR |
| 2021-11-12 |
13.8558 EUR |
21,863.5896 QTUM |
14.2500 EUR |
13.4246 EUR |
14.3845 EUR |
14.1416 EUR |
| 2021-11-11 |
14.2374 EUR |
18,371.4276 QTUM |
14.1391 EUR |
13.9372 EUR |
14.4271 EUR |
14.2746 EUR |
| 2021-11-10 |
14.5552 EUR |
52,434.9019 QTUM |
15.3760 EUR |
13.3097 EUR |
15.5231 EUR |
14.1268 EUR |
| 2021-11-09 |
15.1952 EUR |
89,667.4988 QTUM |
14.7048 EUR |
14.3964 EUR |
15.8170 EUR |
15.6849 EUR |
| 2021-11-08 |
14.6006 EUR |
49,282.9283 QTUM |
14.1700 EUR |
13.8595 EUR |
14.9900 EUR |
14.5370 EUR |
| 2021-11-07 |
14.2578 EUR |
8,057.8138 QTUM |
14.6458 EUR |
14.0764 EUR |
14.6458 EUR |
14.2730 EUR |
| 2021-11-06 |
14.5658 EUR |
44,347.8010 QTUM |
13.6688 EUR |
13.6688 EUR |
15.5000 EUR |
14.5232 EUR |
| 2021-11-05 |
13.7552 EUR |
17,482.7131 QTUM |
13.7397 EUR |
13.4228 EUR |
14.1236 EUR |
13.9544 EUR |
| 2021-11-04 |
13.7126 EUR |
16,439.2688 QTUM |
13.9972 EUR |
13.3132 EUR |
14.3048 EUR |
13.5897 EUR |
| 2021-11-03 |
13.7515 EUR |
63,258.2564 QTUM |
14.6878 EUR |
13.2005 EUR |
14.6878 EUR |
14.1882 EUR |