Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
12.8727 EUR |
43,824.8381 QTUM |
12.0859 EUR |
11.7358 EUR |
13.3828 EUR |
13.0773 EUR |
| 2021-11-18 |
12.2896 EUR |
50,424.2070 QTUM |
13.3331 EUR |
11.8000 EUR |
13.6957 EUR |
12.0648 EUR |
| 2021-11-17 |
13.1314 EUR |
31,065.3897 QTUM |
13.4000 EUR |
12.8000 EUR |
13.6833 EUR |
13.2098 EUR |
| 2021-11-16 |
13.5276 EUR |
89,271.7666 QTUM |
14.5346 EUR |
12.6267 EUR |
14.5346 EUR |
13.6433 EUR |
| 2021-11-15 |
15.1162 EUR |
26,349.4960 QTUM |
15.1421 EUR |
14.6305 EUR |
15.5000 EUR |
14.6652 EUR |
| 2021-11-14 |
14.9191 EUR |
49,262.3667 QTUM |
14.5288 EUR |
14.3591 EUR |
15.8500 EUR |
15.1957 EUR |
| 2021-11-13 |
14.4615 EUR |
6,338.4227 QTUM |
14.1937 EUR |
14.1102 EUR |
14.6961 EUR |
14.4394 EUR |
| 2021-11-12 |
13.8558 EUR |
21,863.5896 QTUM |
14.2500 EUR |
13.4246 EUR |
14.3845 EUR |
14.1416 EUR |
| 2021-11-11 |
14.2374 EUR |
18,371.4276 QTUM |
14.1391 EUR |
13.9372 EUR |
14.4271 EUR |
14.2746 EUR |
| 2021-11-10 |
14.5552 EUR |
52,434.9019 QTUM |
15.3760 EUR |
13.3097 EUR |
15.5231 EUR |
14.1268 EUR |
| 2021-11-09 |
15.1952 EUR |
89,667.4988 QTUM |
14.7048 EUR |
14.3964 EUR |
15.8170 EUR |
15.6849 EUR |
| 2021-11-08 |
14.6006 EUR |
49,282.9283 QTUM |
14.1700 EUR |
13.8595 EUR |
14.9900 EUR |
14.5370 EUR |
| 2021-11-07 |
14.2578 EUR |
8,057.8138 QTUM |
14.6458 EUR |
14.0764 EUR |
14.6458 EUR |
14.2730 EUR |
| 2021-11-06 |
14.5658 EUR |
44,347.8010 QTUM |
13.6688 EUR |
13.6688 EUR |
15.5000 EUR |
14.5232 EUR |
| 2021-11-05 |
13.7552 EUR |
17,482.7131 QTUM |
13.7397 EUR |
13.4228 EUR |
14.1236 EUR |
13.9544 EUR |
| 2021-11-04 |
13.7126 EUR |
16,439.2688 QTUM |
13.9972 EUR |
13.3132 EUR |
14.3048 EUR |
13.5897 EUR |
| 2021-11-03 |
13.7515 EUR |
63,258.2564 QTUM |
14.6878 EUR |
13.2005 EUR |
14.6878 EUR |
14.1882 EUR |
| 2021-11-02 |
14.8709 EUR |
39,410.0415 QTUM |
14.6180 EUR |
14.3650 EUR |
15.6135 EUR |
14.8199 EUR |
| 2021-11-01 |
15.2869 EUR |
266,633.2876 QTUM |
13.7928 EUR |
12.4910 EUR |
16.5893 EUR |
14.6131 EUR |
| 2021-10-31 |
12.4960 EUR |
144,812.6646 QTUM |
11.2620 EUR |
11.2330 EUR |
14.0272 EUR |
14.0272 EUR |
| 2021-10-30 |
11.2617 EUR |
10,418.5056 QTUM |
11.5323 EUR |
10.9880 EUR |
11.5323 EUR |
11.2276 EUR |
| 2021-10-29 |
11.2289 EUR |
25,686.1834 QTUM |
11.1435 EUR |
10.9448 EUR |
11.6401 EUR |
11.4486 EUR |
| 2021-10-28 |
10.9047 EUR |
51,171.9544 QTUM |
10.1749 EUR |
10.1500 EUR |
11.6567 EUR |
11.2754 EUR |
| 2021-10-27 |
10.1962 EUR |
48,642.4760 QTUM |
11.3368 EUR |
9.4817 EUR |
11.3730 EUR |
10.1221 EUR |
| 2021-10-26 |
11.5223 EUR |
7,933.8454 QTUM |
11.4000 EUR |
11.1803 EUR |
11.7710 EUR |
11.2820 EUR |
| 2021-10-25 |
11.3411 EUR |
9,470.2157 QTUM |
11.1854 EUR |
11.1352 EUR |
11.5250 EUR |
11.3535 EUR |
| 2021-10-24 |
11.1693 EUR |
10,071.8036 QTUM |
11.3499 EUR |
10.8820 EUR |
11.5104 EUR |
11.1353 EUR |
| 2021-10-23 |
11.2203 EUR |
11,047.7830 QTUM |
10.9479 EUR |
10.8600 EUR |
11.5213 EUR |
11.3680 EUR |
| 2021-10-22 |
11.1716 EUR |
48,522.7589 QTUM |
11.4233 EUR |
10.8024 EUR |
11.4850 EUR |
11.0235 EUR |
| 2021-10-21 |
11.7596 EUR |
52,836.5178 QTUM |
11.2331 EUR |
11.1532 EUR |
12.1582 EUR |
11.5426 EUR |
| 2021-10-20 |
10.9480 EUR |
24,091.1059 QTUM |
10.6693 EUR |
10.4500 EUR |
11.2430 EUR |
11.2111 EUR |
| 2021-10-19 |
10.6137 EUR |
6,438.0584 QTUM |
10.6333 EUR |
10.4605 EUR |
10.8073 EUR |
10.7066 EUR |
| 2021-10-18 |
10.6479 EUR |
14,953.0368 QTUM |
10.7274 EUR |
10.4636 EUR |
10.8290 EUR |
10.6030 EUR |
| 2021-10-17 |
10.6194 EUR |
44,213.5432 QTUM |
10.9744 EUR |
10.2500 EUR |
11.1200 EUR |
10.6401 EUR |
| 2021-10-16 |
10.9981 EUR |
9,412.9299 QTUM |
10.8700 EUR |
10.8057 EUR |
11.2550 EUR |
10.9805 EUR |
| 2021-10-15 |
11.0197 EUR |
25,412.2129 QTUM |
11.3368 EUR |
10.7606 EUR |
11.4520 EUR |
10.9342 EUR |
| 2021-10-14 |
11.3507 EUR |
40,761.1070 QTUM |
11.5358 EUR |
11.2763 EUR |
11.6833 EUR |
11.3914 EUR |
| 2021-10-13 |
11.2470 EUR |
16,535.5576 QTUM |
11.4676 EUR |
10.9645 EUR |
11.5984 EUR |
11.5147 EUR |
| 2021-10-12 |
11.0207 EUR |
48,702.5944 QTUM |
11.1557 EUR |
10.6349 EUR |
11.4500 EUR |
11.3939 EUR |
| 2021-10-11 |
11.4334 EUR |
19,861.6378 QTUM |
11.2800 EUR |
11.0460 EUR |
11.7092 EUR |
11.3300 EUR |
| 2021-10-10 |
11.9486 EUR |
34,651.3199 QTUM |
12.8674 EUR |
11.2580 EUR |
12.9835 EUR |
11.4151 EUR |
| 2021-10-09 |
11.8764 EUR |
31,314.1676 QTUM |
10.8594 EUR |
10.8400 EUR |
12.3200 EUR |
12.3000 EUR |
| 2021-10-08 |
11.0465 EUR |
13,642.7934 QTUM |
11.1747 EUR |
10.8452 EUR |
11.2844 EUR |
10.9613 EUR |
| 2021-10-07 |
11.2915 EUR |
20,176.4592 QTUM |
11.4245 EUR |
10.9765 EUR |
11.5628 EUR |
11.1252 EUR |
| 2021-10-06 |
11.4871 EUR |
58,774.7600 QTUM |
11.3961 EUR |
10.4862 EUR |
12.1713 EUR |
11.4866 EUR |
| 2021-10-05 |
11.4153 EUR |
23,862.3883 QTUM |
11.7629 EUR |
11.0237 EUR |
11.7648 EUR |
11.4181 EUR |
| 2021-10-04 |
11.6491 EUR |
46,652.9297 QTUM |
11.9876 EUR |
11.1669 EUR |
12.4572 EUR |
11.6359 EUR |
| 2021-10-03 |
11.9053 EUR |
66,392.7027 QTUM |
11.8278 EUR |
11.1632 EUR |
12.5664 EUR |
11.9593 EUR |
| 2021-10-02 |
10.8944 EUR |
53,615.3008 QTUM |
9.9721 EUR |
9.8528 EUR |
11.9579 EUR |
11.5831 EUR |
| 2021-10-01 |
9.8838 EUR |
53,795.1898 QTUM |
9.0100 EUR |
9.0100 EUR |
10.3570 EUR |
10.0106 EUR |