Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
8.6023 EUR |
53,895.9571 QTUM |
7.7553 EUR |
7.7553 EUR |
9.0554 EUR |
8.9955 EUR |
| 2021-09-29 |
7.7043 EUR |
22,502.0599 QTUM |
7.4197 EUR |
7.3075 EUR |
8.0189 EUR |
7.6048 EUR |
| 2021-09-28 |
7.7698 EUR |
13,648.6444 QTUM |
7.9500 EUR |
7.5311 EUR |
8.0367 EUR |
7.6176 EUR |
| 2021-09-27 |
8.1885 EUR |
20,321.0846 QTUM |
8.1022 EUR |
7.9442 EUR |
8.4970 EUR |
7.9574 EUR |
| 2021-09-26 |
7.8518 EUR |
16,971.6675 QTUM |
8.2586 EUR |
7.5500 EUR |
8.2950 EUR |
8.0970 EUR |
| 2021-09-25 |
8.3562 EUR |
9,426.0937 QTUM |
8.5055 EUR |
8.0875 EUR |
8.5918 EUR |
8.2914 EUR |
| 2021-09-24 |
8.4830 EUR |
53,677.2412 QTUM |
9.3480 EUR |
7.9000 EUR |
9.3480 EUR |
8.5356 EUR |
| 2021-09-23 |
9.1274 EUR |
14,733.1047 QTUM |
9.2607 EUR |
8.8034 EUR |
9.3682 EUR |
9.3142 EUR |
| 2021-09-22 |
8.5747 EUR |
27,059.6197 QTUM |
7.9737 EUR |
7.7453 EUR |
9.2655 EUR |
9.2180 EUR |
| 2021-09-21 |
8.4141 EUR |
82,766.5811 QTUM |
8.8324 EUR |
7.7776 EUR |
9.0986 EUR |
8.0000 EUR |
| 2021-09-20 |
9.2860 EUR |
54,883.0820 QTUM |
10.3567 EUR |
8.4980 EUR |
10.3567 EUR |
8.8526 EUR |
| 2021-09-19 |
10.5095 EUR |
14,429.0091 QTUM |
10.5770 EUR |
10.2355 EUR |
10.6892 EUR |
10.3338 EUR |
| 2021-09-18 |
10.6880 EUR |
14,543.8649 QTUM |
10.5905 EUR |
10.5220 EUR |
10.9153 EUR |
10.6283 EUR |
| 2021-09-17 |
10.7887 EUR |
10,336.0556 QTUM |
10.7930 EUR |
10.4493 EUR |
11.0979 EUR |
10.5869 EUR |
| 2021-09-16 |
10.8497 EUR |
20,440.8961 QTUM |
11.0390 EUR |
10.6202 EUR |
11.2043 EUR |
10.7731 EUR |
| 2021-09-15 |
10.8736 EUR |
14,480.9390 QTUM |
10.8810 EUR |
10.5950 EUR |
11.0478 EUR |
11.0455 EUR |
| 2021-09-14 |
10.6871 EUR |
23,058.6155 QTUM |
10.4840 EUR |
10.4588 EUR |
10.8607 EUR |
10.8447 EUR |
| 2021-09-13 |
10.4422 EUR |
45,056.4807 QTUM |
11.4250 EUR |
10.0300 EUR |
11.6183 EUR |
10.5286 EUR |
| 2021-09-12 |
11.1737 EUR |
26,768.0005 QTUM |
10.8538 EUR |
10.5388 EUR |
11.6667 EUR |
11.3856 EUR |
| 2021-09-11 |
11.0735 EUR |
20,118.8165 QTUM |
10.8389 EUR |
10.6800 EUR |
11.2516 EUR |
10.7693 EUR |
| 2021-09-10 |
10.9684 EUR |
47,442.3731 QTUM |
11.3448 EUR |
10.3038 EUR |
12.1480 EUR |
10.6793 EUR |
| 2021-09-09 |
11.2983 EUR |
48,820.8416 QTUM |
10.6155 EUR |
10.4989 EUR |
12.0089 EUR |
11.3744 EUR |
| 2021-09-08 |
10.1169 EUR |
98,665.6474 QTUM |
10.5332 EUR |
9.2389 EUR |
10.8790 EUR |
10.5231 EUR |
| 2021-09-07 |
10.8020 EUR |
237,831.9727 QTUM |
13.3624 EUR |
8.4000 EUR |
13.6963 EUR |
10.5946 EUR |
| 2021-09-06 |
13.4812 EUR |
49,341.9974 QTUM |
13.5006 EUR |
12.8990 EUR |
14.3144 EUR |
13.2141 EUR |
| 2021-09-05 |
13.0433 EUR |
90,878.0547 QTUM |
11.9181 EUR |
11.7362 EUR |
13.9500 EUR |
13.5292 EUR |
| 2021-09-04 |
11.8370 EUR |
23,987.0803 QTUM |
11.3664 EUR |
11.3353 EUR |
12.2120 EUR |
11.9661 EUR |
| 2021-09-03 |
11.4649 EUR |
35,396.2737 QTUM |
11.1908 EUR |
10.8211 EUR |
11.7608 EUR |
11.4292 EUR |
| 2021-09-02 |
11.2354 EUR |
30,082.2892 QTUM |
11.1302 EUR |
10.9667 EUR |
11.6040 EUR |
11.2464 EUR |
| 2021-09-01 |
10.8615 EUR |
28,038.0293 QTUM |
10.4301 EUR |
10.2360 EUR |
11.1544 EUR |
11.0736 EUR |
| 2021-08-31 |
10.4489 EUR |
20,994.8422 QTUM |
10.3322 EUR |
10.1040 EUR |
10.7826 EUR |
10.3962 EUR |
| 2021-08-30 |
10.5933 EUR |
12,736.9488 QTUM |
10.9458 EUR |
10.3391 EUR |
10.9463 EUR |
10.3880 EUR |
| 2021-08-29 |
11.1825 EUR |
33,205.6374 QTUM |
10.6864 EUR |
10.6602 EUR |
11.6166 EUR |
11.0552 EUR |
| 2021-08-28 |
10.6982 EUR |
21,687.6004 QTUM |
10.8990 EUR |
10.4601 EUR |
11.0758 EUR |
10.6974 EUR |
| 2021-08-27 |
10.3375 EUR |
43,737.8775 QTUM |
10.0789 EUR |
9.6258 EUR |
10.9251 EUR |
10.7853 EUR |
| 2021-08-26 |
10.3171 EUR |
31,652.7723 QTUM |
10.9126 EUR |
9.9150 EUR |
11.2200 EUR |
10.2041 EUR |
| 2021-08-25 |
10.7194 EUR |
21,068.8049 QTUM |
10.8512 EUR |
10.2380 EUR |
11.1174 EUR |
11.0323 EUR |
| 2021-08-24 |
11.2811 EUR |
43,109.7987 QTUM |
11.8044 EUR |
10.5096 EUR |
12.1600 EUR |
10.7800 EUR |
| 2021-08-23 |
11.7639 EUR |
18,105.7129 QTUM |
11.5801 EUR |
11.4550 EUR |
12.1000 EUR |
11.7770 EUR |
| 2021-08-22 |
11.4531 EUR |
9,753.3727 QTUM |
11.7490 EUR |
11.1288 EUR |
11.8656 EUR |
11.5209 EUR |
| 2021-08-21 |
11.9087 EUR |
25,921.7690 QTUM |
12.1045 EUR |
11.5495 EUR |
12.2400 EUR |
11.7075 EUR |
| 2021-08-20 |
11.5819 EUR |
21,042.8119 QTUM |
11.3728 EUR |
11.2837 EUR |
11.9372 EUR |
11.5806 EUR |
| 2021-08-19 |
10.8186 EUR |
84,539.4751 QTUM |
10.9847 EUR |
10.3463 EUR |
11.4261 EUR |
11.3618 EUR |
| 2021-08-18 |
11.0740 EUR |
56,594.2522 QTUM |
10.7057 EUR |
10.6126 EUR |
11.6079 EUR |
11.2922 EUR |
| 2021-08-17 |
11.2622 EUR |
64,278.3149 QTUM |
11.2469 EUR |
10.4980 EUR |
11.9957 EUR |
10.8187 EUR |
| 2021-08-16 |
11.8306 EUR |
55,797.7722 QTUM |
11.5863 EUR |
11.0903 EUR |
12.6181 EUR |
11.4221 EUR |
| 2021-08-15 |
11.3916 EUR |
64,683.8895 QTUM |
11.9433 EUR |
10.9822 EUR |
11.9433 EUR |
11.7086 EUR |
| 2021-08-14 |
12.1895 EUR |
161,597.7859 QTUM |
11.8616 EUR |
11.6352 EUR |
12.8500 EUR |
12.0020 EUR |
| 2021-08-13 |
9.9930 EUR |
149,506.9273 QTUM |
8.8090 EUR |
8.6500 EUR |
11.4459 EUR |
11.3265 EUR |
| 2021-08-12 |
8.8439 EUR |
77,467.5438 QTUM |
9.1738 EUR |
8.3870 EUR |
9.7653 EUR |
8.6893 EUR |