Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
10.4422 EUR |
45,056.4807 QTUM |
11.4250 EUR |
10.0300 EUR |
11.6183 EUR |
10.5286 EUR |
| 2021-09-12 |
11.1737 EUR |
26,768.0005 QTUM |
10.8538 EUR |
10.5388 EUR |
11.6667 EUR |
11.3856 EUR |
| 2021-09-11 |
11.0735 EUR |
20,118.8165 QTUM |
10.8389 EUR |
10.6800 EUR |
11.2516 EUR |
10.7693 EUR |
| 2021-09-10 |
10.9684 EUR |
47,442.3731 QTUM |
11.3448 EUR |
10.3038 EUR |
12.1480 EUR |
10.6793 EUR |
| 2021-09-09 |
11.2983 EUR |
48,820.8416 QTUM |
10.6155 EUR |
10.4989 EUR |
12.0089 EUR |
11.3744 EUR |
| 2021-09-08 |
10.1169 EUR |
98,665.6474 QTUM |
10.5332 EUR |
9.2389 EUR |
10.8790 EUR |
10.5231 EUR |
| 2021-09-07 |
10.8020 EUR |
237,831.9727 QTUM |
13.3624 EUR |
8.4000 EUR |
13.6963 EUR |
10.5946 EUR |
| 2021-09-06 |
13.4812 EUR |
49,341.9974 QTUM |
13.5006 EUR |
12.8990 EUR |
14.3144 EUR |
13.2141 EUR |
| 2021-09-05 |
13.0433 EUR |
90,878.0547 QTUM |
11.9181 EUR |
11.7362 EUR |
13.9500 EUR |
13.5292 EUR |
| 2021-09-04 |
11.8370 EUR |
23,987.0803 QTUM |
11.3664 EUR |
11.3353 EUR |
12.2120 EUR |
11.9661 EUR |
| 2021-09-03 |
11.4649 EUR |
35,396.2737 QTUM |
11.1908 EUR |
10.8211 EUR |
11.7608 EUR |
11.4292 EUR |
| 2021-09-02 |
11.2354 EUR |
30,082.2892 QTUM |
11.1302 EUR |
10.9667 EUR |
11.6040 EUR |
11.2464 EUR |
| 2021-09-01 |
10.8615 EUR |
28,038.0293 QTUM |
10.4301 EUR |
10.2360 EUR |
11.1544 EUR |
11.0736 EUR |
| 2021-08-31 |
10.4489 EUR |
20,994.8422 QTUM |
10.3322 EUR |
10.1040 EUR |
10.7826 EUR |
10.3962 EUR |
| 2021-08-30 |
10.5933 EUR |
12,736.9488 QTUM |
10.9458 EUR |
10.3391 EUR |
10.9463 EUR |
10.3880 EUR |
| 2021-08-29 |
11.1825 EUR |
33,205.6374 QTUM |
10.6864 EUR |
10.6602 EUR |
11.6166 EUR |
11.0552 EUR |
| 2021-08-28 |
10.6982 EUR |
21,687.6004 QTUM |
10.8990 EUR |
10.4601 EUR |
11.0758 EUR |
10.6974 EUR |
| 2021-08-27 |
10.3375 EUR |
43,737.8775 QTUM |
10.0789 EUR |
9.6258 EUR |
10.9251 EUR |
10.7853 EUR |
| 2021-08-26 |
10.3171 EUR |
31,652.7723 QTUM |
10.9126 EUR |
9.9150 EUR |
11.2200 EUR |
10.2041 EUR |
| 2021-08-25 |
10.7194 EUR |
21,068.8049 QTUM |
10.8512 EUR |
10.2380 EUR |
11.1174 EUR |
11.0323 EUR |
| 2021-08-24 |
11.2811 EUR |
43,109.7987 QTUM |
11.8044 EUR |
10.5096 EUR |
12.1600 EUR |
10.7800 EUR |
| 2021-08-23 |
11.7639 EUR |
18,105.7129 QTUM |
11.5801 EUR |
11.4550 EUR |
12.1000 EUR |
11.7770 EUR |
| 2021-08-22 |
11.4531 EUR |
9,753.3727 QTUM |
11.7490 EUR |
11.1288 EUR |
11.8656 EUR |
11.5209 EUR |
| 2021-08-21 |
11.9087 EUR |
25,921.7690 QTUM |
12.1045 EUR |
11.5495 EUR |
12.2400 EUR |
11.7075 EUR |
| 2021-08-20 |
11.5819 EUR |
21,042.8119 QTUM |
11.3728 EUR |
11.2837 EUR |
11.9372 EUR |
11.5806 EUR |
| 2021-08-19 |
10.8186 EUR |
84,539.4751 QTUM |
10.9847 EUR |
10.3463 EUR |
11.4261 EUR |
11.3618 EUR |
| 2021-08-18 |
11.0740 EUR |
56,594.2522 QTUM |
10.7057 EUR |
10.6126 EUR |
11.6079 EUR |
11.2922 EUR |
| 2021-08-17 |
11.2622 EUR |
64,278.3149 QTUM |
11.2469 EUR |
10.4980 EUR |
11.9957 EUR |
10.8187 EUR |
| 2021-08-16 |
11.8306 EUR |
55,797.7722 QTUM |
11.5863 EUR |
11.0903 EUR |
12.6181 EUR |
11.4221 EUR |
| 2021-08-15 |
11.3916 EUR |
64,683.8895 QTUM |
11.9433 EUR |
10.9822 EUR |
11.9433 EUR |
11.7086 EUR |
| 2021-08-14 |
12.1895 EUR |
161,597.7859 QTUM |
11.8616 EUR |
11.6352 EUR |
12.8500 EUR |
12.0020 EUR |
| 2021-08-13 |
9.9930 EUR |
149,506.9273 QTUM |
8.8090 EUR |
8.6500 EUR |
11.4459 EUR |
11.3265 EUR |
| 2021-08-12 |
8.8439 EUR |
77,467.5438 QTUM |
9.1738 EUR |
8.3870 EUR |
9.7653 EUR |
8.6893 EUR |
| 2021-08-11 |
9.3846 EUR |
66,501.9115 QTUM |
9.1471 EUR |
9.0223 EUR |
9.8071 EUR |
9.1665 EUR |
| 2021-08-10 |
9.0019 EUR |
57,467.6673 QTUM |
9.1342 EUR |
8.7900 EUR |
9.2403 EUR |
9.0104 EUR |
| 2021-08-09 |
9.2087 EUR |
69,799.2401 QTUM |
8.7496 EUR |
8.7447 EUR |
9.4682 EUR |
9.1745 EUR |
| 2021-08-08 |
9.0637 EUR |
61,024.2294 QTUM |
9.2270 EUR |
8.4853 EUR |
9.8501 EUR |
8.8297 EUR |
| 2021-08-07 |
8.8858 EUR |
346,947.6117 QTUM |
7.3072 EUR |
7.2451 EUR |
9.7556 EUR |
9.1540 EUR |
| 2021-08-06 |
7.2192 EUR |
100,809.4089 QTUM |
6.8172 EUR |
6.7357 EUR |
7.6000 EUR |
7.3717 EUR |
| 2021-08-05 |
6.6967 EUR |
31,780.3742 QTUM |
6.7643 EUR |
6.3920 EUR |
6.9604 EUR |
6.9049 EUR |
| 2021-08-04 |
6.6026 EUR |
22,811.2952 QTUM |
6.4844 EUR |
6.3000 EUR |
6.7665 EUR |
6.7008 EUR |
| 2021-08-03 |
6.5182 EUR |
36,565.6070 QTUM |
6.6761 EUR |
6.2556 EUR |
6.7913 EUR |
6.5829 EUR |
| 2021-08-02 |
6.6549 EUR |
76,307.0552 QTUM |
6.1967 EUR |
6.0689 EUR |
6.9600 EUR |
6.8359 EUR |
| 2021-08-01 |
6.5489 EUR |
66,417.1492 QTUM |
6.7136 EUR |
6.1104 EUR |
6.9421 EUR |
6.1673 EUR |
| 2021-07-31 |
6.6068 EUR |
152,756.8640 QTUM |
6.0750 EUR |
5.9633 EUR |
7.1875 EUR |
6.6859 EUR |
| 2021-07-30 |
5.8222 EUR |
25,191.2591 QTUM |
5.7051 EUR |
5.4079 EUR |
6.1805 EUR |
6.0872 EUR |
| 2021-07-29 |
5.5101 EUR |
19,613.5505 QTUM |
5.6006 EUR |
5.4355 EUR |
5.6764 EUR |
5.6764 EUR |
| 2021-07-28 |
5.5887 EUR |
56,064.5107 QTUM |
5.4354 EUR |
5.4006 EUR |
5.6758 EUR |
5.5758 EUR |
| 2021-07-27 |
5.3222 EUR |
24,701.1431 QTUM |
5.3632 EUR |
5.1225 EUR |
5.5752 EUR |
5.4574 EUR |
| 2021-07-26 |
5.6824 EUR |
76,129.5080 QTUM |
5.2490 EUR |
5.2490 EUR |
5.9770 EUR |
5.4397 EUR |