Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
5.0945 EUR |
28,222.8309 QTUM |
5.1740 EUR |
4.9828 EUR |
5.2450 EUR |
5.2450 EUR |
| 2021-07-24 |
5.2495 EUR |
68,305.5302 QTUM |
4.9958 EUR |
4.9439 EUR |
5.4238 EUR |
5.1467 EUR |
| 2021-07-23 |
4.8604 EUR |
29,092.5529 QTUM |
4.7557 EUR |
4.6400 EUR |
5.0225 EUR |
4.8709 EUR |
| 2021-07-22 |
4.5932 EUR |
12,890.0823 QTUM |
4.5799 EUR |
4.4865 EUR |
4.8048 EUR |
4.7539 EUR |
| 2021-07-21 |
4.3912 EUR |
53,681.9820 QTUM |
4.2271 EUR |
4.1174 EUR |
4.6776 EUR |
4.5466 EUR |
| 2021-07-20 |
4.2541 EUR |
23,432.0556 QTUM |
4.5641 EUR |
4.1000 EUR |
4.5925 EUR |
4.2000 EUR |
| 2021-07-19 |
4.5282 EUR |
9,981.0104 QTUM |
4.8110 EUR |
4.4613 EUR |
4.8330 EUR |
4.5327 EUR |
| 2021-07-18 |
4.8126 EUR |
16,204.6010 QTUM |
4.7355 EUR |
4.7024 EUR |
4.9466 EUR |
4.7773 EUR |
| 2021-07-17 |
4.7090 EUR |
12,320.8343 QTUM |
4.6720 EUR |
4.6000 EUR |
4.7974 EUR |
4.7376 EUR |
| 2021-07-16 |
4.8357 EUR |
14,531.8011 QTUM |
4.9987 EUR |
4.7163 EUR |
5.1018 EUR |
4.7372 EUR |
| 2021-07-15 |
5.0547 EUR |
16,414.9731 QTUM |
5.2238 EUR |
4.9155 EUR |
5.3090 EUR |
4.9780 EUR |
| 2021-07-14 |
5.1323 EUR |
16,277.9201 QTUM |
5.2748 EUR |
4.9265 EUR |
5.3453 EUR |
5.2966 EUR |
| 2021-07-13 |
5.3523 EUR |
6,864.2049 QTUM |
5.4888 EUR |
5.2500 EUR |
5.4888 EUR |
5.2678 EUR |
| 2021-07-12 |
5.6663 EUR |
20,674.0251 QTUM |
5.6140 EUR |
5.4214 EUR |
5.8003 EUR |
5.5333 EUR |
| 2021-07-11 |
5.6308 EUR |
11,530.1668 QTUM |
5.5912 EUR |
5.4678 EUR |
5.7140 EUR |
5.6393 EUR |
| 2021-07-10 |
5.5329 EUR |
3,272.3494 QTUM |
5.7222 EUR |
5.4652 EUR |
5.7988 EUR |
5.6044 EUR |
| 2021-07-09 |
5.6029 EUR |
23,289.1847 QTUM |
5.4908 EUR |
5.1741 EUR |
5.8669 EUR |
5.7616 EUR |
| 2021-07-08 |
5.5886 EUR |
23,514.9115 QTUM |
6.0071 EUR |
5.4040 EUR |
6.0145 EUR |
5.4888 EUR |
| 2021-07-07 |
6.1101 EUR |
19,296.0221 QTUM |
6.0537 EUR |
5.9838 EUR |
6.2134 EUR |
6.0023 EUR |
| 2021-07-06 |
6.0632 EUR |
9,558.9651 QTUM |
5.9441 EUR |
5.9000 EUR |
6.2100 EUR |
6.0635 EUR |
| 2021-07-05 |
5.9462 EUR |
8,336.8108 QTUM |
6.2022 EUR |
5.7554 EUR |
6.2022 EUR |
5.9300 EUR |
| 2021-07-04 |
6.2158 EUR |
9,642.7622 QTUM |
5.9999 EUR |
5.9500 EUR |
6.4589 EUR |
6.2323 EUR |
| 2021-07-03 |
6.0153 EUR |
52,894.9275 QTUM |
5.9232 EUR |
5.8711 EUR |
6.2670 EUR |
5.9941 EUR |
| 2021-07-02 |
5.7907 EUR |
34,131.5569 QTUM |
5.9594 EUR |
5.6185 EUR |
6.1190 EUR |
5.9807 EUR |
| 2021-07-01 |
6.0560 EUR |
26,438.6353 QTUM |
6.3989 EUR |
5.7722 EUR |
6.3989 EUR |
6.0689 EUR |
| 2021-06-30 |
6.2757 EUR |
125,805.6117 QTUM |
6.3647 EUR |
5.7630 EUR |
6.6867 EUR |
6.4153 EUR |
| 2021-06-29 |
5.8864 EUR |
102,249.3177 QTUM |
5.4030 EUR |
5.4030 EUR |
6.2700 EUR |
6.0362 EUR |
| 2021-06-28 |
5.2441 EUR |
39,788.5176 QTUM |
5.1790 EUR |
5.0447 EUR |
5.3898 EUR |
5.3071 EUR |
| 2021-06-27 |
4.9984 EUR |
50,148.5481 QTUM |
4.8911 EUR |
4.7771 EUR |
5.2431 EUR |
5.1072 EUR |
| 2021-06-26 |
4.6688 EUR |
30,986.0987 QTUM |
4.6120 EUR |
4.4160 EUR |
4.9161 EUR |
4.7980 EUR |
| 2021-06-25 |
4.9235 EUR |
54,236.8510 QTUM |
5.1998 EUR |
4.6392 EUR |
5.4412 EUR |
4.7145 EUR |
| 2021-06-24 |
5.0582 EUR |
39,133.4036 QTUM |
4.9409 EUR |
4.6630 EUR |
5.2315 EUR |
5.1998 EUR |
| 2021-06-23 |
4.7070 EUR |
51,949.3876 QTUM |
4.1397 EUR |
4.1095 EUR |
5.0740 EUR |
4.8232 EUR |
| 2021-06-22 |
4.3049 EUR |
196,322.9694 QTUM |
4.6116 EUR |
3.7448 EUR |
4.9305 EUR |
4.1966 EUR |
| 2021-06-21 |
5.1996 EUR |
74,101.6900 QTUM |
6.2865 EUR |
4.5395 EUR |
6.2865 EUR |
4.5900 EUR |
| 2021-06-20 |
6.1847 EUR |
21,604.4388 QTUM |
6.4800 EUR |
5.8530 EUR |
6.5022 EUR |
6.3905 EUR |
| 2021-06-19 |
6.6762 EUR |
11,183.3900 QTUM |
6.7889 EUR |
6.5593 EUR |
6.7930 EUR |
6.5919 EUR |
| 2021-06-18 |
6.8745 EUR |
27,267.6085 QTUM |
7.2127 EUR |
6.5485 EUR |
7.2127 EUR |
6.7258 EUR |
| 2021-06-17 |
7.3473 EUR |
23,652.5183 QTUM |
7.2421 EUR |
7.1042 EUR |
7.5791 EUR |
7.1706 EUR |
| 2021-06-16 |
7.3850 EUR |
21,876.0486 QTUM |
7.6343 EUR |
7.1127 EUR |
7.6343 EUR |
7.3940 EUR |
| 2021-06-15 |
7.6634 EUR |
14,911.8769 QTUM |
7.8382 EUR |
7.4764 EUR |
7.9189 EUR |
7.6614 EUR |
| 2021-06-14 |
7.4725 EUR |
48,040.8746 QTUM |
7.6395 EUR |
7.3483 EUR |
7.8206 EUR |
7.7025 EUR |
| 2021-06-13 |
7.2117 EUR |
16,086.5523 QTUM |
7.1102 EUR |
6.9142 EUR |
7.6019 EUR |
7.5537 EUR |
| 2021-06-12 |
7.0613 EUR |
14,384.6514 QTUM |
7.3750 EUR |
6.8500 EUR |
7.3750 EUR |
7.1874 EUR |
| 2021-06-11 |
7.6531 EUR |
25,713.3314 QTUM |
7.9380 EUR |
7.3707 EUR |
8.0605 EUR |
7.4922 EUR |
| 2021-06-10 |
8.3582 EUR |
58,698.0065 QTUM |
8.1594 EUR |
7.7162 EUR |
8.7586 EUR |
8.0760 EUR |
| 2021-06-09 |
7.7607 EUR |
45,667.1721 QTUM |
7.7045 EUR |
7.2341 EUR |
8.1000 EUR |
8.0615 EUR |
| 2021-06-08 |
7.5560 EUR |
61,635.2808 QTUM |
7.9758 EUR |
6.9101 EUR |
8.0932 EUR |
7.7714 EUR |
| 2021-06-07 |
8.6272 EUR |
35,766.0534 QTUM |
9.0890 EUR |
7.9197 EUR |
9.2660 EUR |
8.0484 EUR |
| 2021-06-06 |
9.0463 EUR |
21,740.5116 QTUM |
8.8873 EUR |
8.8384 EUR |
9.1798 EUR |
9.0878 EUR |