Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
4.3049 EUR |
196,322.9694 QTUM |
4.6116 EUR |
3.7448 EUR |
4.9305 EUR |
4.1966 EUR |
| 2021-06-21 |
5.1996 EUR |
74,101.6900 QTUM |
6.2865 EUR |
4.5395 EUR |
6.2865 EUR |
4.5900 EUR |
| 2021-06-20 |
6.1847 EUR |
21,604.4388 QTUM |
6.4800 EUR |
5.8530 EUR |
6.5022 EUR |
6.3905 EUR |
| 2021-06-19 |
6.6762 EUR |
11,183.3900 QTUM |
6.7889 EUR |
6.5593 EUR |
6.7930 EUR |
6.5919 EUR |
| 2021-06-18 |
6.8745 EUR |
27,267.6085 QTUM |
7.2127 EUR |
6.5485 EUR |
7.2127 EUR |
6.7258 EUR |
| 2021-06-17 |
7.3473 EUR |
23,652.5183 QTUM |
7.2421 EUR |
7.1042 EUR |
7.5791 EUR |
7.1706 EUR |
| 2021-06-16 |
7.3850 EUR |
21,876.0486 QTUM |
7.6343 EUR |
7.1127 EUR |
7.6343 EUR |
7.3940 EUR |
| 2021-06-15 |
7.6634 EUR |
14,911.8769 QTUM |
7.8382 EUR |
7.4764 EUR |
7.9189 EUR |
7.6614 EUR |
| 2021-06-14 |
7.4725 EUR |
48,040.8746 QTUM |
7.6395 EUR |
7.3483 EUR |
7.8206 EUR |
7.7025 EUR |
| 2021-06-13 |
7.2117 EUR |
16,086.5523 QTUM |
7.1102 EUR |
6.9142 EUR |
7.6019 EUR |
7.5537 EUR |
| 2021-06-12 |
7.0613 EUR |
14,384.6514 QTUM |
7.3750 EUR |
6.8500 EUR |
7.3750 EUR |
7.1874 EUR |
| 2021-06-11 |
7.6531 EUR |
25,713.3314 QTUM |
7.9380 EUR |
7.3707 EUR |
8.0605 EUR |
7.4922 EUR |
| 2021-06-10 |
8.3582 EUR |
58,698.0065 QTUM |
8.1594 EUR |
7.7162 EUR |
8.7586 EUR |
8.0760 EUR |
| 2021-06-09 |
7.7607 EUR |
45,667.1721 QTUM |
7.7045 EUR |
7.2341 EUR |
8.1000 EUR |
8.0615 EUR |
| 2021-06-08 |
7.5560 EUR |
61,635.2808 QTUM |
7.9758 EUR |
6.9101 EUR |
8.0932 EUR |
7.7714 EUR |
| 2021-06-07 |
8.6272 EUR |
35,766.0534 QTUM |
9.0890 EUR |
7.9197 EUR |
9.2660 EUR |
8.0484 EUR |
| 2021-06-06 |
9.0463 EUR |
21,740.5116 QTUM |
8.8873 EUR |
8.8384 EUR |
9.1798 EUR |
9.0878 EUR |
| 2021-06-05 |
9.1267 EUR |
17,924.4155 QTUM |
9.2919 EUR |
8.7107 EUR |
9.6801 EUR |
8.9554 EUR |
| 2021-06-04 |
9.4160 EUR |
48,421.9935 QTUM |
10.3217 EUR |
8.9210 EUR |
10.3719 EUR |
9.3453 EUR |
| 2021-06-03 |
10.1700 EUR |
56,158.9006 QTUM |
9.8211 EUR |
9.7433 EUR |
10.4535 EUR |
10.2258 EUR |
| 2021-06-02 |
9.7336 EUR |
73,941.2409 QTUM |
9.6981 EUR |
9.3190 EUR |
10.1451 EUR |
9.8922 EUR |
| 2021-06-01 |
9.7037 EUR |
39,079.0104 QTUM |
10.0199 EUR |
9.2792 EUR |
10.3053 EUR |
9.6297 EUR |
| 2021-05-31 |
9.4129 EUR |
35,018.2137 QTUM |
9.3419 EUR |
8.8909 EUR |
9.8857 EUR |
9.8857 EUR |
| 2021-05-30 |
9.2648 EUR |
50,074.9437 QTUM |
9.1622 EUR |
8.5000 EUR |
9.7879 EUR |
9.2846 EUR |
| 2021-05-29 |
9.3880 EUR |
113,801.8768 QTUM |
10.0486 EUR |
8.6347 EUR |
10.6107 EUR |
9.2735 EUR |
| 2021-05-28 |
10.2145 EUR |
115,239.5901 QTUM |
11.9824 EUR |
9.3281 EUR |
11.9824 EUR |
9.8073 EUR |
| 2021-05-27 |
11.1178 EUR |
190,399.2477 QTUM |
10.3010 EUR |
10.0494 EUR |
12.2596 EUR |
11.8273 EUR |
| 2021-05-26 |
10.0100 EUR |
127,768.8937 QTUM |
9.4774 EUR |
9.2168 EUR |
10.4830 EUR |
10.3524 EUR |
| 2021-05-25 |
9.4912 EUR |
281,959.3795 QTUM |
9.2676 EUR |
8.6831 EUR |
10.6044 EUR |
9.4001 EUR |
| 2021-05-24 |
7.7713 EUR |
208,665.5392 QTUM |
6.7039 EUR |
6.2833 EUR |
9.1725 EUR |
8.9267 EUR |
| 2021-05-23 |
6.7781 EUR |
225,910.3853 QTUM |
7.9335 EUR |
5.3356 EUR |
8.8211 EUR |
6.4259 EUR |
| 2021-05-22 |
8.2274 EUR |
92,573.8560 QTUM |
9.1777 EUR |
7.6005 EUR |
9.1777 EUR |
8.2625 EUR |
| 2021-05-21 |
9.6908 EUR |
197,454.3602 QTUM |
11.2129 EUR |
7.9600 EUR |
11.5000 EUR |
8.9976 EUR |
| 2021-05-20 |
9.7478 EUR |
280,723.3792 QTUM |
9.0455 EUR |
8.0000 EUR |
11.3211 EUR |
10.6999 EUR |
| 2021-05-19 |
10.2511 EUR |
573,728.1034 QTUM |
14.7759 EUR |
6.5186 EUR |
14.8778 EUR |
9.2638 EUR |
| 2021-05-18 |
14.6382 EUR |
119,986.7959 QTUM |
14.3417 EUR |
13.8861 EUR |
15.3000 EUR |
14.5739 EUR |
| 2021-05-17 |
14.3310 EUR |
149,898.0153 QTUM |
15.8974 EUR |
13.4381 EUR |
15.8974 EUR |
14.2902 EUR |
| 2021-05-16 |
16.4040 EUR |
61,296.7879 QTUM |
16.5138 EUR |
14.9500 EUR |
17.9903 EUR |
15.6048 EUR |
| 2021-05-15 |
17.0408 EUR |
74,746.3522 QTUM |
18.2486 EUR |
16.2000 EUR |
18.3172 EUR |
16.6000 EUR |
| 2021-05-14 |
17.8109 EUR |
75,987.6539 QTUM |
17.2556 EUR |
16.5977 EUR |
18.8247 EUR |
18.0354 EUR |
| 2021-05-13 |
16.4938 EUR |
200,158.9543 QTUM |
16.4775 EUR |
15.3697 EUR |
18.1016 EUR |
16.9171 EUR |
| 2021-05-12 |
19.7796 EUR |
46,125.5535 QTUM |
22.0000 EUR |
18.3815 EUR |
22.1300 EUR |
18.9859 EUR |
| 2021-05-11 |
20.1085 EUR |
99,572.5383 QTUM |
19.4518 EUR |
18.0298 EUR |
21.6000 EUR |
20.9649 EUR |
| 2021-05-10 |
20.4659 EUR |
109,379.4646 QTUM |
22.4964 EUR |
18.2350 EUR |
23.2386 EUR |
19.4313 EUR |
| 2021-05-09 |
22.3900 EUR |
118,738.7074 QTUM |
21.1703 EUR |
20.5531 EUR |
25.2500 EUR |
21.8319 EUR |
| 2021-05-08 |
20.8802 EUR |
198,772.5408 QTUM |
22.0449 EUR |
19.3480 EUR |
22.1734 EUR |
21.0875 EUR |
| 2021-05-07 |
24.7463 EUR |
639,540.8158 QTUM |
20.5544 EUR |
19.0984 EUR |
29.7641 EUR |
21.8432 EUR |
| 2021-05-06 |
18.1809 EUR |
391,882.5449 QTUM |
14.7695 EUR |
14.4006 EUR |
21.6731 EUR |
20.2258 EUR |
| 2021-05-05 |
13.6678 EUR |
230,233.9573 QTUM |
11.4154 EUR |
11.3584 EUR |
14.7602 EUR |
14.5183 EUR |
| 2021-05-04 |
11.8782 EUR |
141,845.1637 QTUM |
13.0754 EUR |
11.2407 EUR |
13.0754 EUR |
11.4641 EUR |