Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
13.1321 EUR |
56,035.9197 QTUM |
12.6781 EUR |
12.6707 EUR |
13.4433 EUR |
13.0681 EUR |
| 2021-05-02 |
12.8526 EUR |
69,177.7664 QTUM |
12.5289 EUR |
12.2561 EUR |
13.4000 EUR |
12.7169 EUR |
| 2021-05-01 |
12.2730 EUR |
24,575.8483 QTUM |
12.4999 EUR |
11.9565 EUR |
12.6326 EUR |
12.5094 EUR |
| 2021-04-30 |
12.2081 EUR |
38,736.8816 QTUM |
11.7314 EUR |
11.4963 EUR |
12.6271 EUR |
12.5000 EUR |
| 2021-04-29 |
11.5861 EUR |
54,651.0762 QTUM |
11.6851 EUR |
10.9745 EUR |
12.1042 EUR |
11.7398 EUR |
| 2021-04-28 |
11.8021 EUR |
78,193.9031 QTUM |
12.3716 EUR |
11.1073 EUR |
12.8269 EUR |
11.7935 EUR |
| 2021-04-27 |
12.2245 EUR |
103,191.8986 QTUM |
11.6000 EUR |
11.4589 EUR |
12.6304 EUR |
12.3285 EUR |
| 2021-04-26 |
11.0036 EUR |
99,461.7565 QTUM |
9.9166 EUR |
9.7094 EUR |
11.4600 EUR |
11.3380 EUR |
| 2021-04-25 |
10.1337 EUR |
113,561.0998 QTUM |
9.6724 EUR |
9.2178 EUR |
10.9200 EUR |
9.8788 EUR |
| 2021-04-24 |
10.0552 EUR |
79,225.4305 QTUM |
10.7759 EUR |
9.5988 EUR |
10.9899 EUR |
9.9592 EUR |
| 2021-04-23 |
9.8031 EUR |
320,413.0643 QTUM |
11.1410 EUR |
8.4513 EUR |
11.3468 EUR |
10.4518 EUR |
| 2021-04-22 |
12.2211 EUR |
109,249.5533 QTUM |
13.1415 EUR |
11.0750 EUR |
13.5766 EUR |
11.3676 EUR |
| 2021-04-21 |
13.8244 EUR |
79,482.1009 QTUM |
14.5835 EUR |
13.0500 EUR |
14.5835 EUR |
13.2696 EUR |
| 2021-04-20 |
14.4340 EUR |
147,375.7076 QTUM |
15.2249 EUR |
13.5632 EUR |
15.4373 EUR |
14.7751 EUR |
| 2021-04-19 |
16.5111 EUR |
388,578.7650 QTUM |
15.5923 EUR |
14.5834 EUR |
17.6552 EUR |
16.0393 EUR |
| 2021-04-18 |
12.5138 EUR |
335,993.9777 QTUM |
14.5935 EUR |
10.5409 EUR |
14.7361 EUR |
14.5410 EUR |
| 2021-04-17 |
15.3995 EUR |
73,828.3067 QTUM |
15.3724 EUR |
14.2774 EUR |
16.2500 EUR |
14.9756 EUR |
| 2021-04-16 |
14.5472 EUR |
204,206.6604 QTUM |
14.7829 EUR |
13.1063 EUR |
15.9500 EUR |
15.3817 EUR |
| 2021-04-15 |
13.4800 EUR |
60,979.1566 QTUM |
13.2561 EUR |
12.6773 EUR |
14.6550 EUR |
14.3801 EUR |
| 2021-04-14 |
13.3223 EUR |
232,970.5850 QTUM |
12.5935 EUR |
12.2901 EUR |
14.1125 EUR |
13.0846 EUR |
| 2021-04-13 |
12.4203 EUR |
55,197.3277 QTUM |
12.1601 EUR |
11.8926 EUR |
13.0768 EUR |
12.7600 EUR |
| 2021-04-12 |
12.6458 EUR |
51,055.8780 QTUM |
12.5405 EUR |
12.0400 EUR |
13.6000 EUR |
12.1625 EUR |
| 2021-04-11 |
12.6753 EUR |
44,755.8102 QTUM |
13.3411 EUR |
12.2048 EUR |
13.3469 EUR |
12.6095 EUR |
| 2021-04-10 |
12.9327 EUR |
68,610.7357 QTUM |
13.2499 EUR |
12.4722 EUR |
13.7458 EUR |
12.8690 EUR |
| 2021-04-09 |
13.0623 EUR |
116,610.4139 QTUM |
14.0882 EUR |
12.6662 EUR |
14.0972 EUR |
13.0200 EUR |
| 2021-04-08 |
13.0623 EUR |
111,326.2676 QTUM |
13.1887 EUR |
12.1118 EUR |
14.0049 EUR |
14.0049 EUR |
| 2021-04-07 |
13.6029 EUR |
432,405.5899 QTUM |
12.9447 EUR |
11.5000 EUR |
15.1599 EUR |
13.4596 EUR |
| 2021-04-06 |
11.6112 EUR |
418,472.2635 QTUM |
10.0089 EUR |
10.0015 EUR |
13.7700 EUR |
12.8500 EUR |
| 2021-04-05 |
9.5868 EUR |
124,843.0476 QTUM |
9.1863 EUR |
9.1104 EUR |
10.2587 EUR |
10.2587 EUR |
| 2021-04-04 |
8.9105 EUR |
61,129.9835 QTUM |
8.2932 EUR |
8.2089 EUR |
9.3792 EUR |
9.3301 EUR |
| 2021-04-03 |
8.9131 EUR |
104,541.5825 QTUM |
8.6300 EUR |
8.2774 EUR |
9.7000 EUR |
8.3253 EUR |
| 2021-04-02 |
8.5573 EUR |
56,488.7809 QTUM |
8.5364 EUR |
8.3034 EUR |
8.8808 EUR |
8.6591 EUR |
| 2021-04-01 |
8.8718 EUR |
214,787.1256 QTUM |
8.0065 EUR |
8.0065 EUR |
9.3113 EUR |
8.6217 EUR |
| 2021-03-31 |
7.5280 EUR |
114,988.4706 QTUM |
7.4725 EUR |
6.9086 EUR |
8.1570 EUR |
8.0185 EUR |
| 2021-03-30 |
7.5604 EUR |
82,836.7345 QTUM |
7.4251 EUR |
7.3776 EUR |
7.8278 EUR |
7.4967 EUR |
| 2021-03-29 |
7.1502 EUR |
78,598.4125 QTUM |
6.9237 EUR |
6.7490 EUR |
7.5000 EUR |
7.4585 EUR |
| 2021-03-28 |
7.0054 EUR |
86,814.4714 QTUM |
7.2262 EUR |
6.7058 EUR |
7.2392 EUR |
6.9500 EUR |
| 2021-03-27 |
7.3271 EUR |
83,917.9954 QTUM |
7.3316 EUR |
6.9497 EUR |
7.7740 EUR |
7.2975 EUR |
| 2021-03-26 |
7.7155 EUR |
342,127.6501 QTUM |
7.0662 EUR |
6.9563 EUR |
8.1570 EUR |
7.1200 EUR |
| 2021-03-25 |
6.5705 EUR |
437,791.2245 QTUM |
6.0996 EUR |
5.7200 EUR |
7.1657 EUR |
6.9963 EUR |
| 2021-03-24 |
6.6691 EUR |
272,399.8710 QTUM |
5.9054 EUR |
5.7247 EUR |
7.2320 EUR |
6.4134 EUR |
| 2021-03-23 |
5.7153 EUR |
122,720.7897 QTUM |
5.4751 EUR |
5.3162 EUR |
6.0000 EUR |
5.9471 EUR |
| 2021-03-22 |
5.6574 EUR |
107,784.9461 QTUM |
5.5365 EUR |
5.4245 EUR |
5.9508 EUR |
5.5800 EUR |
| 2021-03-21 |
5.5528 EUR |
64,866.4252 QTUM |
5.5893 EUR |
5.3802 EUR |
5.7325 EUR |
5.5653 EUR |
| 2021-03-20 |
5.9202 EUR |
63,355.9029 QTUM |
5.8995 EUR |
5.7264 EUR |
6.1802 EUR |
5.7431 EUR |
| 2021-03-19 |
5.9693 EUR |
165,461.3421 QTUM |
5.3373 EUR |
5.2200 EUR |
6.3568 EUR |
5.9985 EUR |
| 2021-03-18 |
5.3747 EUR |
118,513.2220 QTUM |
5.1917 EUR |
5.0822 EUR |
5.6078 EUR |
5.4658 EUR |
| 2021-03-17 |
5.1092 EUR |
86,877.2254 QTUM |
5.3500 EUR |
4.9500 EUR |
5.3950 EUR |
5.1758 EUR |
| 2021-03-16 |
5.0341 EUR |
91,457.3718 QTUM |
5.0462 EUR |
4.7499 EUR |
5.2945 EUR |
5.2852 EUR |
| 2021-03-15 |
4.9537 EUR |
139,233.9593 QTUM |
4.8806 EUR |
4.6100 EUR |
5.2052 EUR |
5.1107 EUR |