Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
4.9850 EUR |
51,055.9262 QTUM |
5.0557 EUR |
4.8129 EUR |
5.1546 EUR |
4.9707 EUR |
| 2021-03-13 |
4.9489 EUR |
48,703.2894 QTUM |
4.8544 EUR |
4.6685 EUR |
5.1201 EUR |
5.0058 EUR |
| 2021-03-12 |
4.9673 EUR |
59,190.0305 QTUM |
5.0813 EUR |
4.7750 EUR |
5.1327 EUR |
4.8824 EUR |
| 2021-03-11 |
5.0794 EUR |
49,307.9592 QTUM |
5.2440 EUR |
4.9284 EUR |
5.2589 EUR |
5.1056 EUR |
| 2021-03-10 |
5.2913 EUR |
112,864.2947 QTUM |
5.5162 EUR |
5.1118 EUR |
5.5170 EUR |
5.2975 EUR |
| 2021-03-09 |
5.3992 EUR |
50,206.6032 QTUM |
5.2716 EUR |
5.2277 EUR |
5.5500 EUR |
5.4876 EUR |
| 2021-03-08 |
5.1896 EUR |
69,512.0533 QTUM |
5.3300 EUR |
5.0978 EUR |
5.3460 EUR |
5.2798 EUR |
| 2021-03-07 |
5.3204 EUR |
112,937.7976 QTUM |
5.3021 EUR |
5.1408 EUR |
5.4907 EUR |
5.2895 EUR |
| 2021-03-06 |
5.3011 EUR |
154,430.8038 QTUM |
5.5126 EUR |
4.9845 EUR |
5.5741 EUR |
5.3298 EUR |
| 2021-03-05 |
4.8938 EUR |
247,712.7776 QTUM |
4.7363 EUR |
4.4300 EUR |
5.3296 EUR |
5.1578 EUR |
| 2021-03-04 |
4.6790 EUR |
297,435.4366 QTUM |
4.4589 EUR |
4.3445 EUR |
4.9067 EUR |
4.6625 EUR |
| 2021-03-03 |
4.4834 EUR |
120,195.4389 QTUM |
4.2904 EUR |
4.2520 EUR |
4.5600 EUR |
4.4722 EUR |
| 2021-03-02 |
4.2845 EUR |
137,588.6984 QTUM |
4.3653 EUR |
4.1201 EUR |
4.4682 EUR |
4.2845 EUR |
| 2021-03-01 |
4.1892 EUR |
93,397.4592 QTUM |
4.0408 EUR |
4.0140 EUR |
4.3456 EUR |
4.2259 EUR |
| 2021-02-28 |
4.0536 EUR |
238,001.1980 QTUM |
4.3594 EUR |
3.7800 EUR |
4.4495 EUR |
4.0238 EUR |
| 2021-02-27 |
4.5090 EUR |
183,121.7310 QTUM |
4.3079 EUR |
4.2713 EUR |
4.7975 EUR |
4.3863 EUR |
| 2021-02-26 |
4.1750 EUR |
349,233.9172 QTUM |
4.1895 EUR |
3.8873 EUR |
4.4756 EUR |
4.1845 EUR |
| 2021-02-25 |
4.5046 EUR |
284,944.2712 QTUM |
4.3615 EUR |
4.1897 EUR |
4.7365 EUR |
4.2023 EUR |
| 2021-02-24 |
4.3769 EUR |
337,329.1729 QTUM |
4.1841 EUR |
4.0420 EUR |
4.6348 EUR |
4.3650 EUR |
| 2021-02-23 |
4.2579 EUR |
803,362.9583 QTUM |
5.2846 EUR |
3.5333 EUR |
5.2846 EUR |
4.2157 EUR |
| 2021-02-22 |
5.2325 EUR |
358,078.7113 QTUM |
5.8125 EUR |
4.0570 EUR |
5.8227 EUR |
5.2540 EUR |
| 2021-02-21 |
5.8287 EUR |
187,400.4315 QTUM |
5.5109 EUR |
5.4164 EUR |
6.0122 EUR |
5.8741 EUR |
| 2021-02-20 |
5.7985 EUR |
165,678.8090 QTUM |
6.0160 EUR |
5.3562 EUR |
6.0568 EUR |
5.5780 EUR |
| 2021-02-19 |
5.9519 EUR |
194,876.5727 QTUM |
5.9021 EUR |
5.5984 EUR |
6.1900 EUR |
5.9951 EUR |
| 2021-02-18 |
5.8420 EUR |
181,277.2839 QTUM |
5.5285 EUR |
5.5285 EUR |
6.0500 EUR |
5.9125 EUR |
| 2021-02-17 |
5.3063 EUR |
187,545.8298 QTUM |
5.3290 EUR |
4.9703 EUR |
5.6199 EUR |
5.5321 EUR |
| 2021-02-16 |
5.3049 EUR |
255,561.9650 QTUM |
5.3017 EUR |
5.0633 EUR |
5.5744 EUR |
5.3374 EUR |
| 2021-02-15 |
5.3335 EUR |
391,020.1412 QTUM |
5.8066 EUR |
4.6259 EUR |
5.8922 EUR |
5.2955 EUR |
| 2021-02-14 |
5.9877 EUR |
254,704.4995 QTUM |
6.4199 EUR |
5.6060 EUR |
6.4282 EUR |
5.8000 EUR |
| 2021-02-13 |
6.0468 EUR |
267,965.5619 QTUM |
6.0741 EUR |
5.7713 EUR |
6.4438 EUR |
6.3955 EUR |
| 2021-02-12 |
6.1565 EUR |
719,681.5450 QTUM |
6.1115 EUR |
5.6600 EUR |
6.8454 EUR |
6.0401 EUR |
| 2021-02-11 |
6.5125 EUR |
758,272.9342 QTUM |
6.2285 EUR |
5.9241 EUR |
7.3062 EUR |
6.1100 EUR |
| 2021-02-10 |
5.5791 EUR |
1,039,143.8322 QTUM |
4.1677 EUR |
4.1283 EUR |
6.4316 EUR |
6.2125 EUR |
| 2021-02-09 |
4.0242 EUR |
149,913.3503 QTUM |
3.9387 EUR |
3.7530 EUR |
4.3300 EUR |
4.1209 EUR |
| 2021-02-08 |
3.7825 EUR |
172,314.1957 QTUM |
3.5258 EUR |
3.4058 EUR |
3.9900 EUR |
3.9729 EUR |
| 2021-02-07 |
3.5225 EUR |
198,062.2940 QTUM |
3.6746 EUR |
3.2900 EUR |
3.6988 EUR |
3.5258 EUR |
| 2021-02-06 |
3.4635 EUR |
446,230.7488 QTUM |
3.2151 EUR |
3.0443 EUR |
3.8136 EUR |
3.6840 EUR |
| 2021-02-05 |
3.1497 EUR |
333,300.0791 QTUM |
2.9578 EUR |
2.9265 EUR |
3.3189 EUR |
3.2087 EUR |
| 2021-02-04 |
2.9502 EUR |
153,211.2675 QTUM |
3.0775 EUR |
2.7973 EUR |
3.0898 EUR |
2.9372 EUR |
| 2021-02-03 |
3.0270 EUR |
199,302.9092 QTUM |
2.9353 EUR |
2.8665 EUR |
3.1306 EUR |
3.0711 EUR |
| 2021-02-02 |
2.8876 EUR |
181,028.4425 QTUM |
2.8964 EUR |
2.7817 EUR |
2.9979 EUR |
2.9397 EUR |
| 2021-02-01 |
2.8087 EUR |
278,758.2408 QTUM |
2.7045 EUR |
2.6307 EUR |
2.9126 EUR |
2.8717 EUR |
| 2021-01-31 |
2.7457 EUR |
308,659.1912 QTUM |
2.7287 EUR |
2.6215 EUR |
2.9002 EUR |
2.7128 EUR |
| 2021-01-30 |
2.6765 EUR |
292,061.6797 QTUM |
2.7243 EUR |
2.5500 EUR |
2.7654 EUR |
2.7170 EUR |
| 2021-01-29 |
2.7983 EUR |
222,070.9114 QTUM |
2.7400 EUR |
2.6664 EUR |
3.0202 EUR |
2.7261 EUR |
| 2021-01-28 |
2.7028 EUR |
162,359.2406 QTUM |
2.5305 EUR |
2.5147 EUR |
2.7999 EUR |
2.7017 EUR |
| 2021-01-27 |
2.6566 EUR |
130,884.7321 QTUM |
2.8152 EUR |
2.4903 EUR |
2.8429 EUR |
2.5688 EUR |
| 2021-01-26 |
2.7808 EUR |
181,368.8733 QTUM |
2.7000 EUR |
2.6340 EUR |
2.8686 EUR |
2.8236 EUR |
| 2021-01-25 |
2.8534 EUR |
202,071.6398 QTUM |
2.9170 EUR |
2.7000 EUR |
3.0196 EUR |
2.7127 EUR |
| 2021-01-24 |
3.0723 EUR |
290,427.5192 QTUM |
3.2549 EUR |
2.8192 EUR |
3.4322 EUR |
2.9328 EUR |