Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
13.4800 EUR |
60,979.1566 QTUM |
13.2561 EUR |
12.6773 EUR |
14.6550 EUR |
14.3801 EUR |
| 2021-04-14 |
13.3223 EUR |
232,970.5850 QTUM |
12.5935 EUR |
12.2901 EUR |
14.1125 EUR |
13.0846 EUR |
| 2021-04-13 |
12.4203 EUR |
55,197.3277 QTUM |
12.1601 EUR |
11.8926 EUR |
13.0768 EUR |
12.7600 EUR |
| 2021-04-12 |
12.6458 EUR |
51,055.8780 QTUM |
12.5405 EUR |
12.0400 EUR |
13.6000 EUR |
12.1625 EUR |
| 2021-04-11 |
12.6753 EUR |
44,755.8102 QTUM |
13.3411 EUR |
12.2048 EUR |
13.3469 EUR |
12.6095 EUR |
| 2021-04-10 |
12.9327 EUR |
68,610.7357 QTUM |
13.2499 EUR |
12.4722 EUR |
13.7458 EUR |
12.8690 EUR |
| 2021-04-09 |
13.0623 EUR |
116,610.4139 QTUM |
14.0882 EUR |
12.6662 EUR |
14.0972 EUR |
13.0200 EUR |
| 2021-04-08 |
13.0623 EUR |
111,326.2676 QTUM |
13.1887 EUR |
12.1118 EUR |
14.0049 EUR |
14.0049 EUR |
| 2021-04-07 |
13.6029 EUR |
432,405.5899 QTUM |
12.9447 EUR |
11.5000 EUR |
15.1599 EUR |
13.4596 EUR |
| 2021-04-06 |
11.6112 EUR |
418,472.2635 QTUM |
10.0089 EUR |
10.0015 EUR |
13.7700 EUR |
12.8500 EUR |
| 2021-04-05 |
9.5868 EUR |
124,843.0476 QTUM |
9.1863 EUR |
9.1104 EUR |
10.2587 EUR |
10.2587 EUR |
| 2021-04-04 |
8.9105 EUR |
61,129.9835 QTUM |
8.2932 EUR |
8.2089 EUR |
9.3792 EUR |
9.3301 EUR |
| 2021-04-03 |
8.9131 EUR |
104,541.5825 QTUM |
8.6300 EUR |
8.2774 EUR |
9.7000 EUR |
8.3253 EUR |
| 2021-04-02 |
8.5573 EUR |
56,488.7809 QTUM |
8.5364 EUR |
8.3034 EUR |
8.8808 EUR |
8.6591 EUR |
| 2021-04-01 |
8.8718 EUR |
214,787.1256 QTUM |
8.0065 EUR |
8.0065 EUR |
9.3113 EUR |
8.6217 EUR |
| 2021-03-31 |
7.5280 EUR |
114,988.4706 QTUM |
7.4725 EUR |
6.9086 EUR |
8.1570 EUR |
8.0185 EUR |
| 2021-03-30 |
7.5604 EUR |
82,836.7345 QTUM |
7.4251 EUR |
7.3776 EUR |
7.8278 EUR |
7.4967 EUR |
| 2021-03-29 |
7.1502 EUR |
78,598.4125 QTUM |
6.9237 EUR |
6.7490 EUR |
7.5000 EUR |
7.4585 EUR |
| 2021-03-28 |
7.0054 EUR |
86,814.4714 QTUM |
7.2262 EUR |
6.7058 EUR |
7.2392 EUR |
6.9500 EUR |
| 2021-03-27 |
7.3271 EUR |
83,917.9954 QTUM |
7.3316 EUR |
6.9497 EUR |
7.7740 EUR |
7.2975 EUR |
| 2021-03-26 |
7.7155 EUR |
342,127.6501 QTUM |
7.0662 EUR |
6.9563 EUR |
8.1570 EUR |
7.1200 EUR |
| 2021-03-25 |
6.5705 EUR |
437,791.2245 QTUM |
6.0996 EUR |
5.7200 EUR |
7.1657 EUR |
6.9963 EUR |
| 2021-03-24 |
6.6691 EUR |
272,399.8710 QTUM |
5.9054 EUR |
5.7247 EUR |
7.2320 EUR |
6.4134 EUR |
| 2021-03-23 |
5.7153 EUR |
122,720.7897 QTUM |
5.4751 EUR |
5.3162 EUR |
6.0000 EUR |
5.9471 EUR |
| 2021-03-22 |
5.6574 EUR |
107,784.9461 QTUM |
5.5365 EUR |
5.4245 EUR |
5.9508 EUR |
5.5800 EUR |
| 2021-03-21 |
5.5528 EUR |
64,866.4252 QTUM |
5.5893 EUR |
5.3802 EUR |
5.7325 EUR |
5.5653 EUR |
| 2021-03-20 |
5.9202 EUR |
63,355.9029 QTUM |
5.8995 EUR |
5.7264 EUR |
6.1802 EUR |
5.7431 EUR |
| 2021-03-19 |
5.9693 EUR |
165,461.3421 QTUM |
5.3373 EUR |
5.2200 EUR |
6.3568 EUR |
5.9985 EUR |
| 2021-03-18 |
5.3747 EUR |
118,513.2220 QTUM |
5.1917 EUR |
5.0822 EUR |
5.6078 EUR |
5.4658 EUR |
| 2021-03-17 |
5.1092 EUR |
86,877.2254 QTUM |
5.3500 EUR |
4.9500 EUR |
5.3950 EUR |
5.1758 EUR |
| 2021-03-16 |
5.0341 EUR |
91,457.3718 QTUM |
5.0462 EUR |
4.7499 EUR |
5.2945 EUR |
5.2852 EUR |
| 2021-03-15 |
4.9537 EUR |
139,233.9593 QTUM |
4.8806 EUR |
4.6100 EUR |
5.2052 EUR |
5.1107 EUR |
| 2021-03-14 |
4.9850 EUR |
51,055.9262 QTUM |
5.0557 EUR |
4.8129 EUR |
5.1546 EUR |
4.9707 EUR |
| 2021-03-13 |
4.9489 EUR |
48,703.2894 QTUM |
4.8544 EUR |
4.6685 EUR |
5.1201 EUR |
5.0058 EUR |
| 2021-03-12 |
4.9673 EUR |
59,190.0305 QTUM |
5.0813 EUR |
4.7750 EUR |
5.1327 EUR |
4.8824 EUR |
| 2021-03-11 |
5.0794 EUR |
49,307.9592 QTUM |
5.2440 EUR |
4.9284 EUR |
5.2589 EUR |
5.1056 EUR |
| 2021-03-10 |
5.2913 EUR |
112,864.2947 QTUM |
5.5162 EUR |
5.1118 EUR |
5.5170 EUR |
5.2975 EUR |
| 2021-03-09 |
5.3992 EUR |
50,206.6032 QTUM |
5.2716 EUR |
5.2277 EUR |
5.5500 EUR |
5.4876 EUR |
| 2021-03-08 |
5.1896 EUR |
69,512.0533 QTUM |
5.3300 EUR |
5.0978 EUR |
5.3460 EUR |
5.2798 EUR |
| 2021-03-07 |
5.3204 EUR |
112,937.7976 QTUM |
5.3021 EUR |
5.1408 EUR |
5.4907 EUR |
5.2895 EUR |
| 2021-03-06 |
5.3011 EUR |
154,430.8038 QTUM |
5.5126 EUR |
4.9845 EUR |
5.5741 EUR |
5.3298 EUR |
| 2021-03-05 |
4.8938 EUR |
247,712.7776 QTUM |
4.7363 EUR |
4.4300 EUR |
5.3296 EUR |
5.1578 EUR |
| 2021-03-04 |
4.6790 EUR |
297,435.4366 QTUM |
4.4589 EUR |
4.3445 EUR |
4.9067 EUR |
4.6625 EUR |
| 2021-03-03 |
4.4834 EUR |
120,195.4389 QTUM |
4.2904 EUR |
4.2520 EUR |
4.5600 EUR |
4.4722 EUR |
| 2021-03-02 |
4.2845 EUR |
137,588.6984 QTUM |
4.3653 EUR |
4.1201 EUR |
4.4682 EUR |
4.2845 EUR |
| 2021-03-01 |
4.1892 EUR |
93,397.4592 QTUM |
4.0408 EUR |
4.0140 EUR |
4.3456 EUR |
4.2259 EUR |
| 2021-02-28 |
4.0536 EUR |
238,001.1980 QTUM |
4.3594 EUR |
3.7800 EUR |
4.4495 EUR |
4.0238 EUR |
| 2021-02-27 |
4.5090 EUR |
183,121.7310 QTUM |
4.3079 EUR |
4.2713 EUR |
4.7975 EUR |
4.3863 EUR |
| 2021-02-26 |
4.1750 EUR |
349,233.9172 QTUM |
4.1895 EUR |
3.8873 EUR |
4.4756 EUR |
4.1845 EUR |
| 2021-02-25 |
4.5046 EUR |
284,944.2712 QTUM |
4.3615 EUR |
4.1897 EUR |
4.7365 EUR |
4.2023 EUR |