Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.8910 EUR |
346,052.9844 QTUM |
2.4077 EUR |
2.3792 EUR |
3.2911 EUR |
3.2257 EUR |
| 2021-01-22 |
2.3127 EUR |
208,419.0728 QTUM |
2.2373 EUR |
2.1057 EUR |
2.5211 EUR |
2.4107 EUR |
| 2021-01-21 |
2.4147 EUR |
219,190.6679 QTUM |
2.6800 EUR |
2.2048 EUR |
2.6800 EUR |
2.2348 EUR |
| 2021-01-20 |
2.5895 EUR |
259,109.1229 QTUM |
2.6099 EUR |
2.4583 EUR |
2.7007 EUR |
2.6800 EUR |
| 2021-01-19 |
2.6997 EUR |
134,959.8558 QTUM |
2.7347 EUR |
2.5878 EUR |
2.8214 EUR |
2.6143 EUR |
| 2021-01-18 |
2.7023 EUR |
224,062.0229 QTUM |
2.6460 EUR |
2.5314 EUR |
2.7987 EUR |
2.7227 EUR |
| 2021-01-17 |
2.5264 EUR |
300,101.5201 QTUM |
2.5112 EUR |
2.3727 EUR |
2.7116 EUR |
2.6175 EUR |
| 2021-01-16 |
2.5702 EUR |
217,639.0729 QTUM |
2.4561 EUR |
2.4070 EUR |
2.6800 EUR |
2.5410 EUR |
| 2021-01-15 |
2.4627 EUR |
254,350.0766 QTUM |
2.4879 EUR |
2.2553 EUR |
2.6400 EUR |
2.4349 EUR |
| 2021-01-14 |
2.4331 EUR |
86,110.2447 QTUM |
2.4458 EUR |
2.3344 EUR |
2.5550 EUR |
2.4757 EUR |
| 2021-01-13 |
2.3708 EUR |
122,176.0392 QTUM |
2.2564 EUR |
2.1991 EUR |
2.4721 EUR |
2.4232 EUR |
| 2021-01-12 |
2.3354 EUR |
200,176.9754 QTUM |
2.3781 EUR |
2.1900 EUR |
2.4510 EUR |
2.2325 EUR |
| 2021-01-11 |
2.3819 EUR |
492,475.1406 QTUM |
2.7627 EUR |
2.0922 EUR |
2.8150 EUR |
2.3721 EUR |
| 2021-01-10 |
2.6847 EUR |
439,209.0395 QTUM |
2.6223 EUR |
2.3000 EUR |
2.9500 EUR |
2.7355 EUR |
| 2021-01-09 |
2.4964 EUR |
210,874.2771 QTUM |
2.3320 EUR |
2.2696 EUR |
2.6817 EUR |
2.5850 EUR |
| 2021-01-08 |
2.2959 EUR |
257,023.4005 QTUM |
2.3517 EUR |
2.1520 EUR |
2.4103 EUR |
2.3167 EUR |
| 2021-01-07 |
2.4339 EUR |
259,577.5252 QTUM |
2.4547 EUR |
1.9400 EUR |
2.5704 EUR |
2.3431 EUR |
| 2021-01-06 |
2.2775 EUR |
272,590.0956 QTUM |
2.1301 EUR |
2.0688 EUR |
2.4596 EUR |
2.4339 EUR |
| 2021-01-05 |
2.0946 EUR |
190,452.7592 QTUM |
2.0580 EUR |
1.9589 EUR |
2.1606 EUR |
2.1268 EUR |
| 2021-01-04 |
1.9840 EUR |
482,270.4649 QTUM |
1.9720 EUR |
1.7000 EUR |
2.1500 EUR |
2.0523 EUR |
| 2021-01-03 |
1.8568 EUR |
338,526.1901 QTUM |
1.8114 EUR |
1.7440 EUR |
1.9718 EUR |
1.9304 EUR |
| 2021-01-02 |
1.8055 EUR |
257,893.0112 QTUM |
1.8530 EUR |
1.6485 EUR |
1.8530 EUR |
1.8114 EUR |
| 2021-01-01 |
1.8533 EUR |
161,147.3482 QTUM |
1.8170 EUR |
1.8023 EUR |
1.9329 EUR |
1.8509 EUR |
| 2020-12-31 |
1.7899 EUR |
29,727.3198 QTUM |
1.8002 EUR |
1.7647 EUR |
1.8367 EUR |
1.8137 EUR |
| 2020-12-30 |
1.8099 EUR |
115,229.7820 QTUM |
1.8585 EUR |
1.7800 EUR |
1.8659 EUR |
1.7965 EUR |
| 2020-12-29 |
1.8334 EUR |
105,299.5365 QTUM |
1.9450 EUR |
1.7457 EUR |
1.9870 EUR |
1.8319 EUR |
| 2020-12-28 |
1.9425 EUR |
156,494.6194 QTUM |
1.8373 EUR |
1.8352 EUR |
2.0620 EUR |
1.9521 EUR |
| 2020-12-27 |
1.8745 EUR |
190,515.4844 QTUM |
1.8473 EUR |
1.7500 EUR |
1.9333 EUR |
1.8654 EUR |
| 2020-12-26 |
1.8561 EUR |
87,204.0739 QTUM |
1.8700 EUR |
1.7746 EUR |
1.8832 EUR |
1.8572 EUR |
| 2020-12-25 |
1.9002 EUR |
112,441.9137 QTUM |
1.8890 EUR |
1.8288 EUR |
1.9550 EUR |
1.8711 EUR |
| 2020-12-24 |
1.7693 EUR |
58,886.5370 QTUM |
1.6951 EUR |
1.6655 EUR |
1.9086 EUR |
1.8895 EUR |
| 2020-12-23 |
1.8662 EUR |
129,901.2755 QTUM |
2.1213 EUR |
1.5556 EUR |
2.1228 EUR |
1.7160 EUR |
| 2020-12-22 |
2.0876 EUR |
96,392.0508 QTUM |
2.1200 EUR |
1.9911 EUR |
2.1397 EUR |
2.1032 EUR |
| 2020-12-21 |
2.2285 EUR |
90,418.0317 QTUM |
2.2904 EUR |
2.1015 EUR |
2.3300 EUR |
2.1381 EUR |
| 2020-12-20 |
2.3119 EUR |
63,822.0148 QTUM |
2.2790 EUR |
2.2260 EUR |
2.3618 EUR |
2.2904 EUR |
| 2020-12-19 |
2.3236 EUR |
34,532.6353 QTUM |
2.2409 EUR |
2.2342 EUR |
2.3893 EUR |
2.2925 EUR |
| 2020-12-18 |
2.2400 EUR |
32,723.8469 QTUM |
2.1800 EUR |
2.1524 EUR |
2.2685 EUR |
2.2267 EUR |
| 2020-12-17 |
2.2454 EUR |
109,307.2666 QTUM |
2.2700 EUR |
2.1751 EUR |
2.3108 EUR |
2.1893 EUR |
| 2020-12-16 |
2.1680 EUR |
107,046.5548 QTUM |
2.1327 EUR |
2.0817 EUR |
2.2700 EUR |
2.2700 EUR |
| 2020-12-15 |
2.1035 EUR |
43,291.5552 QTUM |
2.0805 EUR |
2.0280 EUR |
2.1800 EUR |
2.1303 EUR |
| 2020-12-14 |
2.0754 EUR |
24,113.9398 QTUM |
2.1082 EUR |
2.0371 EUR |
2.1082 EUR |
2.0734 EUR |
| 2020-12-13 |
2.0897 EUR |
86,863.1942 QTUM |
2.0289 EUR |
2.0289 EUR |
2.1490 EUR |
2.1042 EUR |
| 2020-12-12 |
2.0098 EUR |
36,212.1783 QTUM |
1.9351 EUR |
1.9304 EUR |
2.0531 EUR |
2.0366 EUR |
| 2020-12-11 |
1.9494 EUR |
59,896.3395 QTUM |
2.0059 EUR |
1.9155 EUR |
2.0059 EUR |
1.9355 EUR |
| 2020-12-10 |
2.0103 EUR |
38,540.6377 QTUM |
2.0575 EUR |
1.9540 EUR |
2.0575 EUR |
2.0114 EUR |
| 2020-12-09 |
2.0185 EUR |
80,115.7357 QTUM |
1.9978 EUR |
1.8991 EUR |
2.0755 EUR |
2.0663 EUR |
| 2020-12-08 |
2.0551 EUR |
52,667.0183 QTUM |
2.1512 EUR |
1.9700 EUR |
2.1555 EUR |
1.9861 EUR |
| 2020-12-07 |
2.1674 EUR |
24,981.4825 QTUM |
2.1916 EUR |
2.1176 EUR |
2.2195 EUR |
2.1511 EUR |
| 2020-12-06 |
2.1767 EUR |
18,190.6522 QTUM |
2.2504 EUR |
2.1319 EUR |
2.2504 EUR |
2.1839 EUR |
| 2020-12-05 |
2.1891 EUR |
20,032.0565 QTUM |
2.1362 EUR |
2.1236 EUR |
2.2670 EUR |
2.2261 EUR |