Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
4.3769 EUR |
337,329.1729 QTUM |
4.1841 EUR |
4.0420 EUR |
4.6348 EUR |
4.3650 EUR |
| 2021-02-23 |
4.2579 EUR |
803,362.9583 QTUM |
5.2846 EUR |
3.5333 EUR |
5.2846 EUR |
4.2157 EUR |
| 2021-02-22 |
5.2325 EUR |
358,078.7113 QTUM |
5.8125 EUR |
4.0570 EUR |
5.8227 EUR |
5.2540 EUR |
| 2021-02-21 |
5.8287 EUR |
187,400.4315 QTUM |
5.5109 EUR |
5.4164 EUR |
6.0122 EUR |
5.8741 EUR |
| 2021-02-20 |
5.7985 EUR |
165,678.8090 QTUM |
6.0160 EUR |
5.3562 EUR |
6.0568 EUR |
5.5780 EUR |
| 2021-02-19 |
5.9519 EUR |
194,876.5727 QTUM |
5.9021 EUR |
5.5984 EUR |
6.1900 EUR |
5.9951 EUR |
| 2021-02-18 |
5.8420 EUR |
181,277.2839 QTUM |
5.5285 EUR |
5.5285 EUR |
6.0500 EUR |
5.9125 EUR |
| 2021-02-17 |
5.3063 EUR |
187,545.8298 QTUM |
5.3290 EUR |
4.9703 EUR |
5.6199 EUR |
5.5321 EUR |
| 2021-02-16 |
5.3049 EUR |
255,561.9650 QTUM |
5.3017 EUR |
5.0633 EUR |
5.5744 EUR |
5.3374 EUR |
| 2021-02-15 |
5.3335 EUR |
391,020.1412 QTUM |
5.8066 EUR |
4.6259 EUR |
5.8922 EUR |
5.2955 EUR |
| 2021-02-14 |
5.9877 EUR |
254,704.4995 QTUM |
6.4199 EUR |
5.6060 EUR |
6.4282 EUR |
5.8000 EUR |
| 2021-02-13 |
6.0468 EUR |
267,965.5619 QTUM |
6.0741 EUR |
5.7713 EUR |
6.4438 EUR |
6.3955 EUR |
| 2021-02-12 |
6.1565 EUR |
719,681.5450 QTUM |
6.1115 EUR |
5.6600 EUR |
6.8454 EUR |
6.0401 EUR |
| 2021-02-11 |
6.5125 EUR |
758,272.9342 QTUM |
6.2285 EUR |
5.9241 EUR |
7.3062 EUR |
6.1100 EUR |
| 2021-02-10 |
5.5791 EUR |
1,039,143.8322 QTUM |
4.1677 EUR |
4.1283 EUR |
6.4316 EUR |
6.2125 EUR |
| 2021-02-09 |
4.0242 EUR |
149,913.3503 QTUM |
3.9387 EUR |
3.7530 EUR |
4.3300 EUR |
4.1209 EUR |
| 2021-02-08 |
3.7825 EUR |
172,314.1957 QTUM |
3.5258 EUR |
3.4058 EUR |
3.9900 EUR |
3.9729 EUR |
| 2021-02-07 |
3.5225 EUR |
198,062.2940 QTUM |
3.6746 EUR |
3.2900 EUR |
3.6988 EUR |
3.5258 EUR |
| 2021-02-06 |
3.4635 EUR |
446,230.7488 QTUM |
3.2151 EUR |
3.0443 EUR |
3.8136 EUR |
3.6840 EUR |
| 2021-02-05 |
3.1497 EUR |
333,300.0791 QTUM |
2.9578 EUR |
2.9265 EUR |
3.3189 EUR |
3.2087 EUR |
| 2021-02-04 |
2.9502 EUR |
153,211.2675 QTUM |
3.0775 EUR |
2.7973 EUR |
3.0898 EUR |
2.9372 EUR |
| 2021-02-03 |
3.0270 EUR |
199,302.9092 QTUM |
2.9353 EUR |
2.8665 EUR |
3.1306 EUR |
3.0711 EUR |
| 2021-02-02 |
2.8876 EUR |
181,028.4425 QTUM |
2.8964 EUR |
2.7817 EUR |
2.9979 EUR |
2.9397 EUR |
| 2021-02-01 |
2.8087 EUR |
278,758.2408 QTUM |
2.7045 EUR |
2.6307 EUR |
2.9126 EUR |
2.8717 EUR |
| 2021-01-31 |
2.7457 EUR |
308,659.1912 QTUM |
2.7287 EUR |
2.6215 EUR |
2.9002 EUR |
2.7128 EUR |
| 2021-01-30 |
2.6765 EUR |
292,061.6797 QTUM |
2.7243 EUR |
2.5500 EUR |
2.7654 EUR |
2.7170 EUR |
| 2021-01-29 |
2.7983 EUR |
222,070.9114 QTUM |
2.7400 EUR |
2.6664 EUR |
3.0202 EUR |
2.7261 EUR |
| 2021-01-28 |
2.7028 EUR |
162,359.2406 QTUM |
2.5305 EUR |
2.5147 EUR |
2.7999 EUR |
2.7017 EUR |
| 2021-01-27 |
2.6566 EUR |
130,884.7321 QTUM |
2.8152 EUR |
2.4903 EUR |
2.8429 EUR |
2.5688 EUR |
| 2021-01-26 |
2.7808 EUR |
181,368.8733 QTUM |
2.7000 EUR |
2.6340 EUR |
2.8686 EUR |
2.8236 EUR |
| 2021-01-25 |
2.8534 EUR |
202,071.6398 QTUM |
2.9170 EUR |
2.7000 EUR |
3.0196 EUR |
2.7127 EUR |
| 2021-01-24 |
3.0723 EUR |
290,427.5192 QTUM |
3.2549 EUR |
2.8192 EUR |
3.4322 EUR |
2.9328 EUR |
| 2021-01-23 |
2.8910 EUR |
346,052.9844 QTUM |
2.4077 EUR |
2.3792 EUR |
3.2911 EUR |
3.2257 EUR |
| 2021-01-22 |
2.3127 EUR |
208,419.0728 QTUM |
2.2373 EUR |
2.1057 EUR |
2.5211 EUR |
2.4107 EUR |
| 2021-01-21 |
2.4147 EUR |
219,190.6679 QTUM |
2.6800 EUR |
2.2048 EUR |
2.6800 EUR |
2.2348 EUR |
| 2021-01-20 |
2.5895 EUR |
259,109.1229 QTUM |
2.6099 EUR |
2.4583 EUR |
2.7007 EUR |
2.6800 EUR |
| 2021-01-19 |
2.6997 EUR |
134,959.8558 QTUM |
2.7347 EUR |
2.5878 EUR |
2.8214 EUR |
2.6143 EUR |
| 2021-01-18 |
2.7023 EUR |
224,062.0229 QTUM |
2.6460 EUR |
2.5314 EUR |
2.7987 EUR |
2.7227 EUR |
| 2021-01-17 |
2.5264 EUR |
300,101.5201 QTUM |
2.5112 EUR |
2.3727 EUR |
2.7116 EUR |
2.6175 EUR |
| 2021-01-16 |
2.5702 EUR |
217,639.0729 QTUM |
2.4561 EUR |
2.4070 EUR |
2.6800 EUR |
2.5410 EUR |
| 2021-01-15 |
2.4627 EUR |
254,350.0766 QTUM |
2.4879 EUR |
2.2553 EUR |
2.6400 EUR |
2.4349 EUR |
| 2021-01-14 |
2.4331 EUR |
86,110.2447 QTUM |
2.4458 EUR |
2.3344 EUR |
2.5550 EUR |
2.4757 EUR |
| 2021-01-13 |
2.3708 EUR |
122,176.0392 QTUM |
2.2564 EUR |
2.1991 EUR |
2.4721 EUR |
2.4232 EUR |
| 2021-01-12 |
2.3354 EUR |
200,176.9754 QTUM |
2.3781 EUR |
2.1900 EUR |
2.4510 EUR |
2.2325 EUR |
| 2021-01-11 |
2.3819 EUR |
492,475.1406 QTUM |
2.7627 EUR |
2.0922 EUR |
2.8150 EUR |
2.3721 EUR |
| 2021-01-10 |
2.6847 EUR |
439,209.0395 QTUM |
2.6223 EUR |
2.3000 EUR |
2.9500 EUR |
2.7355 EUR |
| 2021-01-09 |
2.4964 EUR |
210,874.2771 QTUM |
2.3320 EUR |
2.2696 EUR |
2.6817 EUR |
2.5850 EUR |
| 2021-01-08 |
2.2959 EUR |
257,023.4005 QTUM |
2.3517 EUR |
2.1520 EUR |
2.4103 EUR |
2.3167 EUR |
| 2021-01-07 |
2.4339 EUR |
259,577.5252 QTUM |
2.4547 EUR |
1.9400 EUR |
2.5704 EUR |
2.3431 EUR |
| 2021-01-06 |
2.2775 EUR |
272,590.0956 QTUM |
2.1301 EUR |
2.0688 EUR |
2.4596 EUR |
2.4339 EUR |