Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
2.0946 EUR |
190,452.7592 QTUM |
2.0580 EUR |
1.9589 EUR |
2.1606 EUR |
2.1268 EUR |
| 2021-01-04 |
1.9840 EUR |
482,270.4649 QTUM |
1.9720 EUR |
1.7000 EUR |
2.1500 EUR |
2.0523 EUR |
| 2021-01-03 |
1.8568 EUR |
338,526.1901 QTUM |
1.8114 EUR |
1.7440 EUR |
1.9718 EUR |
1.9304 EUR |
| 2021-01-02 |
1.8055 EUR |
257,893.0112 QTUM |
1.8530 EUR |
1.6485 EUR |
1.8530 EUR |
1.8114 EUR |
| 2021-01-01 |
1.8533 EUR |
161,147.3482 QTUM |
1.8170 EUR |
1.8023 EUR |
1.9329 EUR |
1.8509 EUR |
| 2020-12-31 |
1.7899 EUR |
29,727.3198 QTUM |
1.8002 EUR |
1.7647 EUR |
1.8367 EUR |
1.8137 EUR |
| 2020-12-30 |
1.8099 EUR |
115,229.7820 QTUM |
1.8585 EUR |
1.7800 EUR |
1.8659 EUR |
1.7965 EUR |
| 2020-12-29 |
1.8334 EUR |
105,299.5365 QTUM |
1.9450 EUR |
1.7457 EUR |
1.9870 EUR |
1.8319 EUR |
| 2020-12-28 |
1.9425 EUR |
156,494.6194 QTUM |
1.8373 EUR |
1.8352 EUR |
2.0620 EUR |
1.9521 EUR |
| 2020-12-27 |
1.8745 EUR |
190,515.4844 QTUM |
1.8473 EUR |
1.7500 EUR |
1.9333 EUR |
1.8654 EUR |
| 2020-12-26 |
1.8561 EUR |
87,204.0739 QTUM |
1.8700 EUR |
1.7746 EUR |
1.8832 EUR |
1.8572 EUR |
| 2020-12-25 |
1.9002 EUR |
112,441.9137 QTUM |
1.8890 EUR |
1.8288 EUR |
1.9550 EUR |
1.8711 EUR |
| 2020-12-24 |
1.7693 EUR |
58,886.5370 QTUM |
1.6951 EUR |
1.6655 EUR |
1.9086 EUR |
1.8895 EUR |
| 2020-12-23 |
1.8662 EUR |
129,901.2755 QTUM |
2.1213 EUR |
1.5556 EUR |
2.1228 EUR |
1.7160 EUR |
| 2020-12-22 |
2.0876 EUR |
96,392.0508 QTUM |
2.1200 EUR |
1.9911 EUR |
2.1397 EUR |
2.1032 EUR |
| 2020-12-21 |
2.2285 EUR |
90,418.0317 QTUM |
2.2904 EUR |
2.1015 EUR |
2.3300 EUR |
2.1381 EUR |
| 2020-12-20 |
2.3119 EUR |
63,822.0148 QTUM |
2.2790 EUR |
2.2260 EUR |
2.3618 EUR |
2.2904 EUR |
| 2020-12-19 |
2.3236 EUR |
34,532.6353 QTUM |
2.2409 EUR |
2.2342 EUR |
2.3893 EUR |
2.2925 EUR |
| 2020-12-18 |
2.2400 EUR |
32,723.8469 QTUM |
2.1800 EUR |
2.1524 EUR |
2.2685 EUR |
2.2267 EUR |
| 2020-12-17 |
2.2454 EUR |
109,307.2666 QTUM |
2.2700 EUR |
2.1751 EUR |
2.3108 EUR |
2.1893 EUR |
| 2020-12-16 |
2.1680 EUR |
107,046.5548 QTUM |
2.1327 EUR |
2.0817 EUR |
2.2700 EUR |
2.2700 EUR |
| 2020-12-15 |
2.1035 EUR |
43,291.5552 QTUM |
2.0805 EUR |
2.0280 EUR |
2.1800 EUR |
2.1303 EUR |
| 2020-12-14 |
2.0754 EUR |
24,113.9398 QTUM |
2.1082 EUR |
2.0371 EUR |
2.1082 EUR |
2.0734 EUR |
| 2020-12-13 |
2.0897 EUR |
86,863.1942 QTUM |
2.0289 EUR |
2.0289 EUR |
2.1490 EUR |
2.1042 EUR |
| 2020-12-12 |
2.0098 EUR |
36,212.1783 QTUM |
1.9351 EUR |
1.9304 EUR |
2.0531 EUR |
2.0366 EUR |
| 2020-12-11 |
1.9494 EUR |
59,896.3395 QTUM |
2.0059 EUR |
1.9155 EUR |
2.0059 EUR |
1.9355 EUR |
| 2020-12-10 |
2.0103 EUR |
38,540.6377 QTUM |
2.0575 EUR |
1.9540 EUR |
2.0575 EUR |
2.0114 EUR |
| 2020-12-09 |
2.0185 EUR |
80,115.7357 QTUM |
1.9978 EUR |
1.8991 EUR |
2.0755 EUR |
2.0663 EUR |
| 2020-12-08 |
2.0551 EUR |
52,667.0183 QTUM |
2.1512 EUR |
1.9700 EUR |
2.1555 EUR |
1.9861 EUR |
| 2020-12-07 |
2.1674 EUR |
24,981.4825 QTUM |
2.1916 EUR |
2.1176 EUR |
2.2195 EUR |
2.1511 EUR |
| 2020-12-06 |
2.1767 EUR |
18,190.6522 QTUM |
2.2504 EUR |
2.1319 EUR |
2.2504 EUR |
2.1839 EUR |
| 2020-12-05 |
2.1891 EUR |
20,032.0565 QTUM |
2.1362 EUR |
2.1236 EUR |
2.2670 EUR |
2.2261 EUR |
| 2020-12-04 |
2.2345 EUR |
78,854.2766 QTUM |
2.3771 EUR |
2.1100 EUR |
2.3863 EUR |
2.1416 EUR |
| 2020-12-03 |
2.3963 EUR |
86,814.6906 QTUM |
2.2960 EUR |
2.2960 EUR |
2.4680 EUR |
2.3753 EUR |
| 2020-12-02 |
2.2922 EUR |
66,472.1065 QTUM |
2.2555 EUR |
2.2300 EUR |
2.3490 EUR |
2.2960 EUR |
| 2020-12-01 |
2.3795 EUR |
77,307.7811 QTUM |
2.4284 EUR |
2.2588 EUR |
2.5349 EUR |
2.2588 EUR |
| 2020-11-30 |
2.3809 EUR |
136,441.2208 QTUM |
2.2868 EUR |
2.2865 EUR |
2.5500 EUR |
2.4500 EUR |
| 2020-11-29 |
2.2916 EUR |
82,699.0588 QTUM |
2.2437 EUR |
2.1796 EUR |
2.3714 EUR |
2.2767 EUR |
| 2020-11-28 |
2.2204 EUR |
75,566.3817 QTUM |
2.1579 EUR |
2.1129 EUR |
2.3025 EUR |
2.2538 EUR |
| 2020-11-27 |
2.1327 EUR |
99,376.0355 QTUM |
2.1166 EUR |
2.0000 EUR |
2.1990 EUR |
2.1676 EUR |
| 2020-11-26 |
2.1437 EUR |
279,923.3273 QTUM |
2.4240 EUR |
1.9336 EUR |
2.5082 EUR |
2.1105 EUR |
| 2020-11-25 |
2.5679 EUR |
211,463.4021 QTUM |
2.5860 EUR |
2.3800 EUR |
2.7480 EUR |
2.4578 EUR |
| 2020-11-24 |
2.5155 EUR |
218,539.5034 QTUM |
2.3631 EUR |
2.3053 EUR |
2.6917 EUR |
2.5860 EUR |
| 2020-11-23 |
2.2661 EUR |
130,531.3807 QTUM |
2.1663 EUR |
2.0934 EUR |
2.3592 EUR |
2.3592 EUR |
| 2020-11-22 |
2.1368 EUR |
97,271.0407 QTUM |
2.2900 EUR |
1.9929 EUR |
2.3000 EUR |
2.1536 EUR |
| 2020-11-21 |
2.1592 EUR |
145,887.3340 QTUM |
2.0213 EUR |
2.0140 EUR |
2.2900 EUR |
2.2731 EUR |
| 2020-11-20 |
2.0011 EUR |
116,783.4668 QTUM |
1.9073 EUR |
1.9000 EUR |
2.0998 EUR |
1.9830 EUR |
| 2020-11-19 |
1.9028 EUR |
95,773.3830 QTUM |
1.8049 EUR |
1.7694 EUR |
2.0260 EUR |
1.9047 EUR |
| 2020-11-18 |
1.8432 EUR |
98,065.9132 QTUM |
1.8565 EUR |
1.7535 EUR |
2.0929 EUR |
1.8287 EUR |
| 2020-11-17 |
1.8461 EUR |
139,957.4635 QTUM |
1.7558 EUR |
1.7558 EUR |
1.9792 EUR |
1.8648 EUR |