Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.2345 EUR |
78,854.2766 QTUM |
2.3771 EUR |
2.1100 EUR |
2.3863 EUR |
2.1416 EUR |
| 2020-12-03 |
2.3963 EUR |
86,814.6906 QTUM |
2.2960 EUR |
2.2960 EUR |
2.4680 EUR |
2.3753 EUR |
| 2020-12-02 |
2.2922 EUR |
66,472.1065 QTUM |
2.2555 EUR |
2.2300 EUR |
2.3490 EUR |
2.2960 EUR |
| 2020-12-01 |
2.3795 EUR |
77,307.7811 QTUM |
2.4284 EUR |
2.2588 EUR |
2.5349 EUR |
2.2588 EUR |
| 2020-11-30 |
2.3809 EUR |
136,441.2208 QTUM |
2.2868 EUR |
2.2865 EUR |
2.5500 EUR |
2.4500 EUR |
| 2020-11-29 |
2.2916 EUR |
82,699.0588 QTUM |
2.2437 EUR |
2.1796 EUR |
2.3714 EUR |
2.2767 EUR |
| 2020-11-28 |
2.2204 EUR |
75,566.3817 QTUM |
2.1579 EUR |
2.1129 EUR |
2.3025 EUR |
2.2538 EUR |
| 2020-11-27 |
2.1327 EUR |
99,376.0355 QTUM |
2.1166 EUR |
2.0000 EUR |
2.1990 EUR |
2.1676 EUR |
| 2020-11-26 |
2.1437 EUR |
279,923.3273 QTUM |
2.4240 EUR |
1.9336 EUR |
2.5082 EUR |
2.1105 EUR |
| 2020-11-25 |
2.5679 EUR |
211,463.4021 QTUM |
2.5860 EUR |
2.3800 EUR |
2.7480 EUR |
2.4578 EUR |
| 2020-11-24 |
2.5155 EUR |
218,539.5034 QTUM |
2.3631 EUR |
2.3053 EUR |
2.6917 EUR |
2.5860 EUR |
| 2020-11-23 |
2.2661 EUR |
130,531.3807 QTUM |
2.1663 EUR |
2.0934 EUR |
2.3592 EUR |
2.3592 EUR |
| 2020-11-22 |
2.1368 EUR |
97,271.0407 QTUM |
2.2900 EUR |
1.9929 EUR |
2.3000 EUR |
2.1536 EUR |
| 2020-11-21 |
2.1592 EUR |
145,887.3340 QTUM |
2.0213 EUR |
2.0140 EUR |
2.2900 EUR |
2.2731 EUR |
| 2020-11-20 |
2.0011 EUR |
116,783.4668 QTUM |
1.9073 EUR |
1.9000 EUR |
2.0998 EUR |
1.9830 EUR |
| 2020-11-19 |
1.9028 EUR |
95,773.3830 QTUM |
1.8049 EUR |
1.7694 EUR |
2.0260 EUR |
1.9047 EUR |
| 2020-11-18 |
1.8432 EUR |
98,065.9132 QTUM |
1.8565 EUR |
1.7535 EUR |
2.0929 EUR |
1.8287 EUR |
| 2020-11-17 |
1.8461 EUR |
139,957.4635 QTUM |
1.7558 EUR |
1.7558 EUR |
1.9792 EUR |
1.8648 EUR |
| 2020-11-16 |
1.7339 EUR |
54,426.2618 QTUM |
1.6688 EUR |
1.6596 EUR |
1.7699 EUR |
1.7454 EUR |
| 2020-11-15 |
1.7157 EUR |
49,667.7562 QTUM |
1.7297 EUR |
1.6400 EUR |
1.7495 EUR |
1.6699 EUR |
| 2020-11-14 |
1.7403 EUR |
48,503.1317 QTUM |
1.7639 EUR |
1.7115 EUR |
1.7778 EUR |
1.7283 EUR |
| 2020-11-13 |
1.7433 EUR |
40,849.3930 QTUM |
1.7250 EUR |
1.7061 EUR |
1.7700 EUR |
1.7699 EUR |
| 2020-11-12 |
1.7604 EUR |
75,555.3544 QTUM |
1.7365 EUR |
1.7080 EUR |
1.8126 EUR |
1.7231 EUR |
| 2020-11-11 |
1.7540 EUR |
65,877.2113 QTUM |
1.7080 EUR |
1.7080 EUR |
1.8177 EUR |
1.7571 EUR |
| 2020-11-10 |
1.6930 EUR |
107,220.8905 QTUM |
1.6739 EUR |
1.6600 EUR |
1.7200 EUR |
1.6999 EUR |
| 2020-11-09 |
1.6835 EUR |
70,260.2091 QTUM |
1.7040 EUR |
1.6435 EUR |
1.7143 EUR |
1.6809 EUR |
| 2020-11-08 |
1.6856 EUR |
33,043.3744 QTUM |
1.6304 EUR |
1.6181 EUR |
1.7284 EUR |
1.7055 EUR |
| 2020-11-07 |
1.7159 EUR |
170,856.6274 QTUM |
1.7600 EUR |
1.6092 EUR |
1.8260 EUR |
1.6303 EUR |
| 2020-11-06 |
1.7085 EUR |
98,663.0127 QTUM |
1.6310 EUR |
1.6310 EUR |
1.7597 EUR |
1.7546 EUR |
| 2020-11-05 |
1.6052 EUR |
42,976.6794 QTUM |
1.5607 EUR |
1.5447 EUR |
1.6410 EUR |
1.6358 EUR |
| 2020-11-04 |
1.5500 EUR |
46,316.8667 QTUM |
1.5893 EUR |
1.5000 EUR |
1.5964 EUR |
1.5585 EUR |
| 2020-11-03 |
1.5938 EUR |
40,987.4357 QTUM |
1.6514 EUR |
1.5528 EUR |
1.6623 EUR |
1.5931 EUR |
| 2020-11-02 |
1.6849 EUR |
50,102.6641 QTUM |
1.7264 EUR |
1.6521 EUR |
1.7611 EUR |
1.6687 EUR |
| 2020-11-01 |
1.6948 EUR |
30,767.9356 QTUM |
1.6846 EUR |
1.6760 EUR |
1.7297 EUR |
1.7297 EUR |
| 2020-10-31 |
1.6907 EUR |
42,598.1110 QTUM |
1.6628 EUR |
1.6621 EUR |
1.7161 EUR |
1.6879 EUR |
| 2020-10-30 |
1.6684 EUR |
42,585.2698 QTUM |
1.7476 EUR |
1.6194 EUR |
1.7476 EUR |
1.6789 EUR |
| 2020-10-29 |
1.7702 EUR |
26,941.1523 QTUM |
1.7796 EUR |
1.7300 EUR |
1.8000 EUR |
1.7488 EUR |
| 2020-10-28 |
1.8015 EUR |
41,589.0419 QTUM |
1.8597 EUR |
1.7514 EUR |
1.8747 EUR |
1.7692 EUR |
| 2020-10-27 |
1.8505 EUR |
16,365.0284 QTUM |
1.8424 EUR |
1.8364 EUR |
1.8728 EUR |
1.8525 EUR |
| 2020-10-26 |
1.8695 EUR |
39,587.3600 QTUM |
1.8777 EUR |
1.8190 EUR |
1.9114 EUR |
1.8455 EUR |
| 2020-10-25 |
1.8931 EUR |
14,626.0189 QTUM |
1.9320 EUR |
1.8618 EUR |
1.9402 EUR |
1.8827 EUR |
| 2020-10-24 |
1.9366 EUR |
14,882.7532 QTUM |
1.9303 EUR |
1.9127 EUR |
1.9600 EUR |
1.9453 EUR |
| 2020-10-23 |
1.9279 EUR |
20,461.6664 QTUM |
1.9623 EUR |
1.8911 EUR |
1.9732 EUR |
1.9272 EUR |
| 2020-10-22 |
1.9760 EUR |
32,934.5514 QTUM |
1.9307 EUR |
1.9307 EUR |
2.0229 EUR |
1.9741 EUR |
| 2020-10-21 |
1.9031 EUR |
57,693.2823 QTUM |
1.8243 EUR |
1.8243 EUR |
1.9499 EUR |
1.9322 EUR |
| 2020-10-20 |
1.8417 EUR |
28,793.1971 QTUM |
1.8780 EUR |
1.8014 EUR |
1.8780 EUR |
1.8184 EUR |
| 2020-10-19 |
1.8781 EUR |
19,645.2744 QTUM |
1.8936 EUR |
1.8544 EUR |
1.8936 EUR |
1.8768 EUR |
| 2020-10-18 |
1.8840 EUR |
11,779.8978 QTUM |
1.8686 EUR |
1.8686 EUR |
1.8954 EUR |
1.8924 EUR |
| 2020-10-17 |
1.8670 EUR |
12,334.7461 QTUM |
1.8472 EUR |
1.8362 EUR |
1.8843 EUR |
1.8520 EUR |
| 2020-10-16 |
1.8512 EUR |
36,350.2941 QTUM |
1.9026 EUR |
1.8050 EUR |
1.9159 EUR |
1.8576 EUR |