Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
1.7339 EUR |
54,426.2618 QTUM |
1.6688 EUR |
1.6596 EUR |
1.7699 EUR |
1.7454 EUR |
| 2020-11-15 |
1.7157 EUR |
49,667.7562 QTUM |
1.7297 EUR |
1.6400 EUR |
1.7495 EUR |
1.6699 EUR |
| 2020-11-14 |
1.7403 EUR |
48,503.1317 QTUM |
1.7639 EUR |
1.7115 EUR |
1.7778 EUR |
1.7283 EUR |
| 2020-11-13 |
1.7433 EUR |
40,849.3930 QTUM |
1.7250 EUR |
1.7061 EUR |
1.7700 EUR |
1.7699 EUR |
| 2020-11-12 |
1.7604 EUR |
75,555.3544 QTUM |
1.7365 EUR |
1.7080 EUR |
1.8126 EUR |
1.7231 EUR |
| 2020-11-11 |
1.7540 EUR |
65,877.2113 QTUM |
1.7080 EUR |
1.7080 EUR |
1.8177 EUR |
1.7571 EUR |
| 2020-11-10 |
1.6930 EUR |
107,220.8905 QTUM |
1.6739 EUR |
1.6600 EUR |
1.7200 EUR |
1.6999 EUR |
| 2020-11-09 |
1.6835 EUR |
70,260.2091 QTUM |
1.7040 EUR |
1.6435 EUR |
1.7143 EUR |
1.6809 EUR |
| 2020-11-08 |
1.6856 EUR |
33,043.3744 QTUM |
1.6304 EUR |
1.6181 EUR |
1.7284 EUR |
1.7055 EUR |
| 2020-11-07 |
1.7159 EUR |
170,856.6274 QTUM |
1.7600 EUR |
1.6092 EUR |
1.8260 EUR |
1.6303 EUR |
| 2020-11-06 |
1.7085 EUR |
98,663.0127 QTUM |
1.6310 EUR |
1.6310 EUR |
1.7597 EUR |
1.7546 EUR |
| 2020-11-05 |
1.6052 EUR |
42,976.6794 QTUM |
1.5607 EUR |
1.5447 EUR |
1.6410 EUR |
1.6358 EUR |
| 2020-11-04 |
1.5500 EUR |
46,316.8667 QTUM |
1.5893 EUR |
1.5000 EUR |
1.5964 EUR |
1.5585 EUR |
| 2020-11-03 |
1.5938 EUR |
40,987.4357 QTUM |
1.6514 EUR |
1.5528 EUR |
1.6623 EUR |
1.5931 EUR |
| 2020-11-02 |
1.6849 EUR |
50,102.6641 QTUM |
1.7264 EUR |
1.6521 EUR |
1.7611 EUR |
1.6687 EUR |
| 2020-11-01 |
1.6948 EUR |
30,767.9356 QTUM |
1.6846 EUR |
1.6760 EUR |
1.7297 EUR |
1.7297 EUR |
| 2020-10-31 |
1.6907 EUR |
42,598.1110 QTUM |
1.6628 EUR |
1.6621 EUR |
1.7161 EUR |
1.6879 EUR |
| 2020-10-30 |
1.6684 EUR |
42,585.2698 QTUM |
1.7476 EUR |
1.6194 EUR |
1.7476 EUR |
1.6789 EUR |
| 2020-10-29 |
1.7702 EUR |
26,941.1523 QTUM |
1.7796 EUR |
1.7300 EUR |
1.8000 EUR |
1.7488 EUR |
| 2020-10-28 |
1.8015 EUR |
41,589.0419 QTUM |
1.8597 EUR |
1.7514 EUR |
1.8747 EUR |
1.7692 EUR |
| 2020-10-27 |
1.8505 EUR |
16,365.0284 QTUM |
1.8424 EUR |
1.8364 EUR |
1.8728 EUR |
1.8525 EUR |
| 2020-10-26 |
1.8695 EUR |
39,587.3600 QTUM |
1.8777 EUR |
1.8190 EUR |
1.9114 EUR |
1.8455 EUR |
| 2020-10-25 |
1.8931 EUR |
14,626.0189 QTUM |
1.9320 EUR |
1.8618 EUR |
1.9402 EUR |
1.8827 EUR |
| 2020-10-24 |
1.9366 EUR |
14,882.7532 QTUM |
1.9303 EUR |
1.9127 EUR |
1.9600 EUR |
1.9453 EUR |
| 2020-10-23 |
1.9279 EUR |
20,461.6664 QTUM |
1.9623 EUR |
1.8911 EUR |
1.9732 EUR |
1.9272 EUR |
| 2020-10-22 |
1.9760 EUR |
32,934.5514 QTUM |
1.9307 EUR |
1.9307 EUR |
2.0229 EUR |
1.9741 EUR |
| 2020-10-21 |
1.9031 EUR |
57,693.2823 QTUM |
1.8243 EUR |
1.8243 EUR |
1.9499 EUR |
1.9322 EUR |
| 2020-10-20 |
1.8417 EUR |
28,793.1971 QTUM |
1.8780 EUR |
1.8014 EUR |
1.8780 EUR |
1.8184 EUR |
| 2020-10-19 |
1.8781 EUR |
19,645.2744 QTUM |
1.8936 EUR |
1.8544 EUR |
1.8936 EUR |
1.8768 EUR |
| 2020-10-18 |
1.8840 EUR |
11,779.8978 QTUM |
1.8686 EUR |
1.8686 EUR |
1.8954 EUR |
1.8924 EUR |
| 2020-10-17 |
1.8670 EUR |
12,334.7461 QTUM |
1.8472 EUR |
1.8362 EUR |
1.8843 EUR |
1.8520 EUR |
| 2020-10-16 |
1.8512 EUR |
36,350.2941 QTUM |
1.9026 EUR |
1.8050 EUR |
1.9159 EUR |
1.8576 EUR |
| 2020-10-15 |
1.8914 EUR |
34,775.8346 QTUM |
1.9213 EUR |
1.8634 EUR |
1.9236 EUR |
1.9026 EUR |
| 2020-10-14 |
1.9465 EUR |
45,837.8878 QTUM |
1.9923 EUR |
1.9079 EUR |
2.0171 EUR |
1.9229 EUR |
| 2020-10-13 |
2.0001 EUR |
20,609.4755 QTUM |
2.0014 EUR |
1.9647 EUR |
2.0352 EUR |
1.9951 EUR |
| 2020-10-12 |
1.9875 EUR |
42,624.5527 QTUM |
1.9928 EUR |
1.9470 EUR |
2.0382 EUR |
1.9758 EUR |
| 2020-10-11 |
1.9631 EUR |
50,418.3026 QTUM |
1.9403 EUR |
1.9307 EUR |
2.0107 EUR |
1.9827 EUR |
| 2020-10-10 |
1.9759 EUR |
26,553.5764 QTUM |
1.9732 EUR |
1.9216 EUR |
2.0150 EUR |
1.9372 EUR |
| 2020-10-09 |
1.9600 EUR |
79,849.8301 QTUM |
1.9066 EUR |
1.8769 EUR |
1.9914 EUR |
1.9844 EUR |
| 2020-10-08 |
1.8986 EUR |
35,160.5465 QTUM |
1.8577 EUR |
1.8233 EUR |
1.9363 EUR |
1.9088 EUR |
| 2020-10-07 |
1.8398 EUR |
13,456.2889 QTUM |
1.8430 EUR |
1.7765 EUR |
1.8737 EUR |
1.8606 EUR |
| 2020-10-06 |
1.8832 EUR |
47,437.1920 QTUM |
1.9448 EUR |
1.8334 EUR |
1.9550 EUR |
1.8430 EUR |
| 2020-10-05 |
1.9359 EUR |
11,361.2481 QTUM |
1.9730 EUR |
1.9181 EUR |
1.9730 EUR |
1.9448 EUR |
| 2020-10-04 |
1.9503 EUR |
34,828.0034 QTUM |
1.9743 EUR |
1.9209 EUR |
1.9779 EUR |
1.9730 EUR |
| 2020-10-03 |
1.9706 EUR |
21,548.6659 QTUM |
1.9552 EUR |
1.9482 EUR |
2.0004 EUR |
1.9743 EUR |
| 2020-10-02 |
1.9324 EUR |
81,353.1471 QTUM |
2.0175 EUR |
1.8700 EUR |
2.0454 EUR |
1.9552 EUR |
| 2020-10-01 |
2.0605 EUR |
77,102.0539 QTUM |
2.0796 EUR |
1.9761 EUR |
2.1518 EUR |
2.0175 EUR |
| 2020-09-30 |
2.0568 EUR |
33,763.9628 QTUM |
2.0682 EUR |
2.0306 EUR |
2.1013 EUR |
2.0796 EUR |
| 2020-09-29 |
2.0654 EUR |
65,806.7352 QTUM |
2.0783 EUR |
1.9960 EUR |
2.1194 EUR |
2.0682 EUR |
| 2020-09-28 |
2.1296 EUR |
68,409.1736 QTUM |
2.0300 EUR |
2.0300 EUR |
2.2229 EUR |
2.0777 EUR |