Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.8914 EUR |
34,775.8346 QTUM |
1.9213 EUR |
1.8634 EUR |
1.9236 EUR |
1.9026 EUR |
| 2020-10-14 |
1.9465 EUR |
45,837.8878 QTUM |
1.9923 EUR |
1.9079 EUR |
2.0171 EUR |
1.9229 EUR |
| 2020-10-13 |
2.0001 EUR |
20,609.4755 QTUM |
2.0014 EUR |
1.9647 EUR |
2.0352 EUR |
1.9951 EUR |
| 2020-10-12 |
1.9875 EUR |
42,624.5527 QTUM |
1.9928 EUR |
1.9470 EUR |
2.0382 EUR |
1.9758 EUR |
| 2020-10-11 |
1.9631 EUR |
50,418.3026 QTUM |
1.9403 EUR |
1.9307 EUR |
2.0107 EUR |
1.9827 EUR |
| 2020-10-10 |
1.9759 EUR |
26,553.5764 QTUM |
1.9732 EUR |
1.9216 EUR |
2.0150 EUR |
1.9372 EUR |
| 2020-10-09 |
1.9600 EUR |
79,849.8301 QTUM |
1.9066 EUR |
1.8769 EUR |
1.9914 EUR |
1.9844 EUR |
| 2020-10-08 |
1.8986 EUR |
35,160.5465 QTUM |
1.8577 EUR |
1.8233 EUR |
1.9363 EUR |
1.9088 EUR |
| 2020-10-07 |
1.8398 EUR |
13,456.2889 QTUM |
1.8430 EUR |
1.7765 EUR |
1.8737 EUR |
1.8606 EUR |
| 2020-10-06 |
1.8832 EUR |
47,437.1920 QTUM |
1.9448 EUR |
1.8334 EUR |
1.9550 EUR |
1.8430 EUR |
| 2020-10-05 |
1.9359 EUR |
11,361.2481 QTUM |
1.9730 EUR |
1.9181 EUR |
1.9730 EUR |
1.9448 EUR |
| 2020-10-04 |
1.9503 EUR |
34,828.0034 QTUM |
1.9743 EUR |
1.9209 EUR |
1.9779 EUR |
1.9730 EUR |
| 2020-10-03 |
1.9706 EUR |
21,548.6659 QTUM |
1.9552 EUR |
1.9482 EUR |
2.0004 EUR |
1.9743 EUR |
| 2020-10-02 |
1.9324 EUR |
81,353.1471 QTUM |
2.0175 EUR |
1.8700 EUR |
2.0454 EUR |
1.9552 EUR |
| 2020-10-01 |
2.0605 EUR |
77,102.0539 QTUM |
2.0796 EUR |
1.9761 EUR |
2.1518 EUR |
2.0175 EUR |
| 2020-09-30 |
2.0568 EUR |
33,763.9628 QTUM |
2.0682 EUR |
2.0306 EUR |
2.1013 EUR |
2.0796 EUR |
| 2020-09-29 |
2.0654 EUR |
65,806.7352 QTUM |
2.0783 EUR |
1.9960 EUR |
2.1194 EUR |
2.0682 EUR |
| 2020-09-28 |
2.1296 EUR |
68,409.1736 QTUM |
2.0300 EUR |
2.0300 EUR |
2.2229 EUR |
2.0777 EUR |
| 2020-09-27 |
2.0335 EUR |
20,601.9231 QTUM |
2.0755 EUR |
1.9900 EUR |
2.1058 EUR |
2.0300 EUR |
| 2020-09-26 |
2.0397 EUR |
18,466.0482 QTUM |
2.0320 EUR |
2.0031 EUR |
2.0755 EUR |
2.0755 EUR |
| 2020-09-25 |
1.9869 EUR |
19,661.6450 QTUM |
1.9834 EUR |
1.9217 EUR |
2.0734 EUR |
2.0320 EUR |
| 2020-09-24 |
1.9406 EUR |
22,165.8408 QTUM |
1.8700 EUR |
1.8500 EUR |
2.0075 EUR |
1.9834 EUR |
| 2020-09-23 |
1.9393 EUR |
23,819.3490 QTUM |
1.9831 EUR |
1.8618 EUR |
2.0163 EUR |
1.8700 EUR |
| 2020-09-22 |
1.9526 EUR |
48,600.5818 QTUM |
1.9400 EUR |
1.8743 EUR |
2.0049 EUR |
1.9831 EUR |
| 2020-09-21 |
2.0282 EUR |
81,056.9422 QTUM |
2.1265 EUR |
1.8958 EUR |
2.2101 EUR |
1.9400 EUR |
| 2020-09-20 |
2.1487 EUR |
41,084.3435 QTUM |
2.2260 EUR |
2.0779 EUR |
2.2402 EUR |
2.1265 EUR |
| 2020-09-19 |
2.2559 EUR |
39,160.2467 QTUM |
2.3694 EUR |
2.2096 EUR |
2.3694 EUR |
2.2260 EUR |
| 2020-09-18 |
2.3250 EUR |
127,530.5271 QTUM |
2.1593 EUR |
2.1365 EUR |
2.4729 EUR |
2.3734 EUR |
| 2020-09-17 |
2.1447 EUR |
32,143.3844 QTUM |
2.0811 EUR |
2.0525 EUR |
2.2157 EUR |
2.1593 EUR |
| 2020-09-16 |
2.0969 EUR |
36,850.9885 QTUM |
2.0856 EUR |
2.0017 EUR |
2.1871 EUR |
2.0811 EUR |
| 2020-09-15 |
2.1645 EUR |
41,375.1438 QTUM |
2.2295 EUR |
2.0650 EUR |
2.2579 EUR |
2.0856 EUR |
| 2020-09-14 |
2.2603 EUR |
33,932.1073 QTUM |
2.2362 EUR |
2.1716 EUR |
2.3046 EUR |
2.2295 EUR |
| 2020-09-13 |
2.2620 EUR |
55,389.2410 QTUM |
2.4086 EUR |
2.1600 EUR |
2.4235 EUR |
2.2409 EUR |
| 2020-09-12 |
2.3873 EUR |
64,316.8657 QTUM |
2.3800 EUR |
2.3208 EUR |
2.4800 EUR |
2.4086 EUR |
| 2020-09-11 |
2.3022 EUR |
87,399.0176 QTUM |
2.2207 EUR |
2.1342 EUR |
2.3886 EUR |
2.3800 EUR |
| 2020-09-10 |
2.1578 EUR |
49,594.1555 QTUM |
2.0809 EUR |
2.0734 EUR |
2.2408 EUR |
2.2207 EUR |
| 2020-09-09 |
2.0562 EUR |
28,128.9801 QTUM |
1.9923 EUR |
1.9461 EUR |
2.1246 EUR |
2.0809 EUR |
| 2020-09-08 |
2.0170 EUR |
33,259.6113 QTUM |
2.0390 EUR |
1.9178 EUR |
2.1193 EUR |
1.9923 EUR |
| 2020-09-07 |
1.9894 EUR |
76,984.5132 QTUM |
2.0608 EUR |
1.9006 EUR |
2.1259 EUR |
2.0276 EUR |
| 2020-09-06 |
2.0064 EUR |
38,181.8077 QTUM |
1.9654 EUR |
1.8659 EUR |
2.0885 EUR |
2.0608 EUR |
| 2020-09-05 |
2.0147 EUR |
99,932.8345 QTUM |
2.2127 EUR |
1.8881 EUR |
2.2362 EUR |
1.9654 EUR |
| 2020-09-04 |
2.1412 EUR |
158,829.0129 QTUM |
2.0444 EUR |
1.9261 EUR |
2.4000 EUR |
2.2127 EUR |
| 2020-09-03 |
2.4252 EUR |
103,067.9226 QTUM |
2.7488 EUR |
1.8900 EUR |
2.7819 EUR |
2.0590 EUR |
| 2020-09-02 |
2.9258 EUR |
99,610.5094 QTUM |
2.9285 EUR |
2.6383 EUR |
3.1800 EUR |
2.7488 EUR |
| 2020-09-01 |
2.9351 EUR |
49,883.6026 QTUM |
2.8256 EUR |
2.7757 EUR |
3.0287 EUR |
2.9285 EUR |
| 2020-08-31 |
2.8622 EUR |
44,839.1610 QTUM |
2.8962 EUR |
2.8045 EUR |
2.9707 EUR |
2.8256 EUR |
| 2020-08-30 |
2.9383 EUR |
68,055.2413 QTUM |
2.9381 EUR |
2.8500 EUR |
3.0824 EUR |
2.8962 EUR |
| 2020-08-29 |
2.7952 EUR |
162,939.7073 QTUM |
2.8007 EUR |
2.7200 EUR |
2.9900 EUR |
2.9381 EUR |
| 2020-08-28 |
2.8673 EUR |
77,261.2310 QTUM |
2.8457 EUR |
2.7800 EUR |
2.9227 EUR |
2.8007 EUR |
| 2020-08-27 |
2.9234 EUR |
63,029.8050 QTUM |
3.1628 EUR |
2.7306 EUR |
3.2670 EUR |
2.8457 EUR |