Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
3.1803 EUR |
58,619.0234 QTUM |
2.9586 EUR |
2.9228 EUR |
3.3998 EUR |
3.1628 EUR |
| 2020-08-25 |
3.1257 EUR |
206,359.0064 QTUM |
3.2460 EUR |
2.8329 EUR |
3.3010 EUR |
2.9586 EUR |
| 2020-08-24 |
3.3569 EUR |
98,615.9689 QTUM |
3.3890 EUR |
3.1810 EUR |
3.5399 EUR |
3.2460 EUR |
| 2020-08-23 |
3.4416 EUR |
70,840.0123 QTUM |
3.5090 EUR |
3.2671 EUR |
3.6781 EUR |
3.3890 EUR |
| 2020-08-22 |
3.2846 EUR |
141,514.7476 QTUM |
3.1904 EUR |
2.9245 EUR |
3.6957 EUR |
3.5090 EUR |
| 2020-08-21 |
3.7265 EUR |
283,790.7328 QTUM |
3.4327 EUR |
3.1904 EUR |
4.5337 EUR |
3.1904 EUR |
| 2020-08-20 |
3.1581 EUR |
155,732.5741 QTUM |
2.7885 EUR |
2.7885 EUR |
3.5000 EUR |
3.4327 EUR |
| 2020-08-19 |
2.7219 EUR |
72,467.5814 QTUM |
2.7680 EUR |
2.5100 EUR |
2.9525 EUR |
2.7885 EUR |
| 2020-08-18 |
2.8450 EUR |
92,172.1282 QTUM |
2.8826 EUR |
2.6600 EUR |
3.0293 EUR |
2.7680 EUR |
| 2020-08-17 |
2.8913 EUR |
132,703.8499 QTUM |
2.8344 EUR |
2.7634 EUR |
3.0100 EUR |
2.8826 EUR |
| 2020-08-16 |
2.7201 EUR |
180,828.2069 QTUM |
2.6200 EUR |
2.5091 EUR |
2.9000 EUR |
2.8344 EUR |
| 2020-08-15 |
2.6607 EUR |
53,670.8173 QTUM |
2.6038 EUR |
2.5674 EUR |
2.7278 EUR |
2.6200 EUR |
| 2020-08-14 |
2.5779 EUR |
99,666.1707 QTUM |
2.4103 EUR |
2.3668 EUR |
2.6946 EUR |
2.6038 EUR |
| 2020-08-13 |
2.3469 EUR |
56,473.8948 QTUM |
2.3735 EUR |
2.2285 EUR |
2.4483 EUR |
2.4103 EUR |
| 2020-08-12 |
2.3308 EUR |
57,349.1029 QTUM |
2.3052 EUR |
2.2150 EUR |
2.3923 EUR |
2.3735 EUR |
| 2020-08-11 |
2.3536 EUR |
78,993.6315 QTUM |
2.4960 EUR |
2.2289 EUR |
2.5158 EUR |
2.3052 EUR |
| 2020-08-10 |
2.4583 EUR |
71,099.9035 QTUM |
2.2966 EUR |
2.2891 EUR |
2.5570 EUR |
2.4960 EUR |
| 2020-08-09 |
2.3130 EUR |
29,039.6530 QTUM |
2.3200 EUR |
2.2474 EUR |
2.3607 EUR |
2.2966 EUR |
| 2020-08-08 |
2.2754 EUR |
20,546.4109 QTUM |
2.2610 EUR |
2.2137 EUR |
2.3428 EUR |
2.3200 EUR |
| 2020-08-07 |
2.2775 EUR |
50,660.5071 QTUM |
2.3208 EUR |
2.1584 EUR |
2.3600 EUR |
2.2610 EUR |
| 2020-08-06 |
2.3154 EUR |
47,799.1992 QTUM |
2.3428 EUR |
2.2527 EUR |
2.3891 EUR |
2.3208 EUR |
| 2020-08-05 |
2.3485 EUR |
46,940.0754 QTUM |
2.4271 EUR |
2.3108 EUR |
2.4406 EUR |
2.3428 EUR |
| 2020-08-04 |
2.3916 EUR |
90,897.6809 QTUM |
2.2360 EUR |
2.2360 EUR |
2.4900 EUR |
2.4271 EUR |
| 2020-08-03 |
2.2543 EUR |
96,948.1636 QTUM |
2.0445 EUR |
2.0445 EUR |
2.3000 EUR |
2.2302 EUR |
| 2020-08-02 |
2.1058 EUR |
117,100.4637 QTUM |
2.2674 EUR |
2.0148 EUR |
2.3000 EUR |
2.0445 EUR |
| 2020-08-01 |
2.1816 EUR |
68,246.3686 QTUM |
2.0496 EUR |
2.0486 EUR |
2.2700 EUR |
2.2674 EUR |
| 2020-07-31 |
2.0214 EUR |
33,513.4971 QTUM |
2.0076 EUR |
1.9804 EUR |
2.0650 EUR |
2.0496 EUR |
| 2020-07-30 |
2.0087 EUR |
23,119.2217 QTUM |
2.0028 EUR |
1.9799 EUR |
2.0391 EUR |
2.0076 EUR |
| 2020-07-29 |
2.0475 EUR |
64,498.8464 QTUM |
2.0420 EUR |
1.9835 EUR |
2.0888 EUR |
2.0028 EUR |
| 2020-07-28 |
1.9832 EUR |
50,076.4527 QTUM |
1.9750 EUR |
1.9278 EUR |
2.0450 EUR |
2.0420 EUR |
| 2020-07-27 |
1.9510 EUR |
49,338.2207 QTUM |
2.0196 EUR |
1.8631 EUR |
2.0262 EUR |
1.9750 EUR |
| 2020-07-26 |
2.0561 EUR |
54,689.2269 QTUM |
2.0636 EUR |
1.9800 EUR |
2.1313 EUR |
2.0196 EUR |
| 2020-07-25 |
2.0431 EUR |
18,452.7209 QTUM |
1.9639 EUR |
1.9639 EUR |
2.0919 EUR |
2.0677 EUR |
| 2020-07-24 |
1.9960 EUR |
22,634.7470 QTUM |
2.0309 EUR |
1.9639 EUR |
2.0309 EUR |
1.9639 EUR |
| 2020-07-23 |
2.0502 EUR |
28,086.7173 QTUM |
2.0680 EUR |
2.0194 EUR |
2.0708 EUR |
2.0309 EUR |
| 2020-07-22 |
2.0159 EUR |
22,854.0615 QTUM |
2.0444 EUR |
1.9805 EUR |
2.0789 EUR |
2.0774 EUR |
| 2020-07-21 |
1.9959 EUR |
22,855.3213 QTUM |
1.9412 EUR |
1.9115 EUR |
2.0490 EUR |
2.0490 EUR |
| 2020-07-20 |
1.9921 EUR |
29,873.2889 QTUM |
2.0503 EUR |
1.9309 EUR |
2.0503 EUR |
1.9412 EUR |
| 2020-07-19 |
2.0372 EUR |
40,215.6864 QTUM |
2.0807 EUR |
2.0148 EUR |
2.0807 EUR |
2.0503 EUR |
| 2020-07-18 |
2.0901 EUR |
50,225.9450 QTUM |
2.1095 EUR |
2.0299 EUR |
2.1100 EUR |
2.0807 EUR |
| 2020-07-17 |
2.0464 EUR |
66,348.7551 QTUM |
2.0256 EUR |
1.9926 EUR |
2.1112 EUR |
2.1095 EUR |
| 2020-07-16 |
1.9559 EUR |
110,992.6968 QTUM |
2.0167 EUR |
1.8600 EUR |
2.0504 EUR |
2.0256 EUR |
| 2020-07-15 |
2.0985 EUR |
93,649.1322 QTUM |
2.0705 EUR |
1.9869 EUR |
2.1750 EUR |
2.0167 EUR |
| 2020-07-14 |
1.9929 EUR |
105,787.3065 QTUM |
1.9490 EUR |
1.8717 EUR |
2.0966 EUR |
2.0705 EUR |
| 2020-07-13 |
1.8983 EUR |
114,089.7086 QTUM |
1.8087 EUR |
1.7971 EUR |
1.9982 EUR |
1.9490 EUR |
| 2020-07-12 |
1.8029 EUR |
36,223.7846 QTUM |
1.8424 EUR |
1.7490 EUR |
1.8590 EUR |
1.8087 EUR |
| 2020-07-11 |
1.8211 EUR |
85,640.3527 QTUM |
1.8040 EUR |
1.7795 EUR |
1.8550 EUR |
1.8427 EUR |
| 2020-07-10 |
0.0000 EUR |
0.0000 QTUM |
1.8477 EUR |
1.8477 EUR |
1.8477 EUR |
1.8477 EUR |
| 2020-07-09 |
1.8390 EUR |
96,807.3655 QTUM |
1.7921 EUR |
1.7203 EUR |
1.9200 EUR |
1.8884 EUR |
| 2020-07-08 |
1.6900 EUR |
106,760.7520 QTUM |
1.6069 EUR |
1.5932 EUR |
1.8300 EUR |
1.7995 EUR |