Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1.4968 EUR |
7,887.7306 QTUM |
1.5023 EUR |
1.4633 EUR |
1.5184 EUR |
1.5126 EUR |
| 2019-12-19 |
1.4619 EUR |
9,740.4156 QTUM |
1.5117 EUR |
1.4409 EUR |
1.5117 EUR |
1.5023 EUR |
| 2019-12-18 |
1.4410 EUR |
35,448.5562 QTUM |
1.3720 EUR |
1.3500 EUR |
1.5325 EUR |
1.5117 EUR |
| 2019-12-17 |
1.3956 EUR |
38,191.2431 QTUM |
1.4861 EUR |
1.3500 EUR |
1.4861 EUR |
1.3720 EUR |
| 2019-12-16 |
1.5114 EUR |
19,708.7945 QTUM |
1.5817 EUR |
1.4708 EUR |
1.5817 EUR |
1.4861 EUR |
| 2019-12-15 |
1.5700 EUR |
8,761.0094 QTUM |
1.5900 EUR |
1.5300 EUR |
1.5984 EUR |
1.5817 EUR |
| 2019-12-14 |
1.6105 EUR |
14,051.0495 QTUM |
1.6803 EUR |
1.5800 EUR |
1.7021 EUR |
1.5900 EUR |
| 2019-12-13 |
1.7074 EUR |
56,161.9769 QTUM |
1.6288 EUR |
1.6090 EUR |
2.0000 EUR |
1.6803 EUR |
| 2019-12-12 |
1.5783 EUR |
27,425.3435 QTUM |
1.5486 EUR |
1.5228 EUR |
1.6447 EUR |
1.6288 EUR |
| 2019-12-11 |
1.5542 EUR |
5,757.1530 QTUM |
1.5872 EUR |
1.5388 EUR |
1.5872 EUR |
1.5486 EUR |
| 2019-12-10 |
1.5509 EUR |
26,264.5101 QTUM |
1.5532 EUR |
1.5229 EUR |
1.5929 EUR |
1.5872 EUR |
| 2019-12-09 |
1.5789 EUR |
9,146.6661 QTUM |
1.5890 EUR |
1.5520 EUR |
1.6125 EUR |
1.5532 EUR |
| 2019-12-08 |
1.5768 EUR |
5,751.7295 QTUM |
1.5882 EUR |
1.5625 EUR |
1.5982 EUR |
1.5890 EUR |
| 2019-12-07 |
1.5903 EUR |
10,983.2162 QTUM |
1.5878 EUR |
1.5735 EUR |
1.6064 EUR |
1.5816 EUR |
| 2019-12-06 |
1.5520 EUR |
13,164.9740 QTUM |
1.5645 EUR |
1.5216 EUR |
1.5979 EUR |
1.5878 EUR |
| 2019-12-05 |
1.5509 EUR |
15,330.4601 QTUM |
1.5449 EUR |
1.5142 EUR |
1.5874 EUR |
1.5649 EUR |
| 2019-12-04 |
1.5381 EUR |
52,083.5528 QTUM |
1.5933 EUR |
1.3910 EUR |
1.6196 EUR |
1.5449 EUR |
| 2019-12-03 |
1.5966 EUR |
11,826.1056 QTUM |
1.5936 EUR |
1.5700 EUR |
1.6304 EUR |
1.5933 EUR |
| 2019-12-02 |
1.5926 EUR |
17,670.6821 QTUM |
1.6251 EUR |
1.5566 EUR |
1.6559 EUR |
1.5936 EUR |
| 2019-12-01 |
1.6039 EUR |
10,711.2624 QTUM |
1.6356 EUR |
1.5702 EUR |
1.6560 EUR |
1.6251 EUR |
| 2019-11-30 |
1.6595 EUR |
19,331.1407 QTUM |
1.6990 EUR |
1.5851 EUR |
1.7223 EUR |
1.6356 EUR |
| 2019-11-29 |
1.7020 EUR |
19,523.4318 QTUM |
1.6349 EUR |
1.6349 EUR |
1.7438 EUR |
1.6990 EUR |
| 2019-11-28 |
1.6418 EUR |
18,206.7242 QTUM |
1.5614 EUR |
1.5614 EUR |
1.7100 EUR |
1.6183 EUR |
| 2019-11-27 |
1.4948 EUR |
44,420.1805 QTUM |
1.5100 EUR |
1.4300 EUR |
1.5900 EUR |
1.5614 EUR |
| 2019-11-26 |
1.4921 EUR |
26,405.9048 QTUM |
1.4870 EUR |
1.4607 EUR |
1.5911 EUR |
1.5100 EUR |
| 2019-11-25 |
1.4781 EUR |
36,323.1207 QTUM |
1.4851 EUR |
1.3700 EUR |
1.5600 EUR |
1.4870 EUR |
| 2019-11-24 |
1.5358 EUR |
30,042.9394 QTUM |
1.5876 EUR |
1.4500 EUR |
1.5890 EUR |
1.4851 EUR |
| 2019-11-23 |
1.5551 EUR |
29,213.2131 QTUM |
1.5103 EUR |
1.4940 EUR |
1.6400 EUR |
1.5876 EUR |
| 2019-11-22 |
1.5381 EUR |
59,816.6130 QTUM |
1.6154 EUR |
1.4001 EUR |
1.6450 EUR |
1.5103 EUR |
| 2019-11-21 |
1.6302 EUR |
25,362.2255 QTUM |
1.7239 EUR |
1.5413 EUR |
1.7239 EUR |
1.6154 EUR |
| 2019-11-20 |
1.7476 EUR |
24,469.6631 QTUM |
1.7415 EUR |
1.7010 EUR |
1.7814 EUR |
1.7239 EUR |
| 2019-11-19 |
1.7299 EUR |
26,937.0728 QTUM |
1.7905 EUR |
1.6800 EUR |
1.7905 EUR |
1.7415 EUR |
| 2019-11-18 |
1.8308 EUR |
35,926.9328 QTUM |
1.9450 EUR |
1.7450 EUR |
1.9450 EUR |
1.7905 EUR |
| 2019-11-17 |
1.9421 EUR |
8,656.1674 QTUM |
1.9609 EUR |
1.9104 EUR |
1.9734 EUR |
1.9450 EUR |
| 2019-11-16 |
1.9550 EUR |
10,936.5999 QTUM |
1.9689 EUR |
1.9281 EUR |
1.9909 EUR |
1.9609 EUR |
| 2019-11-15 |
2.0060 EUR |
22,119.1502 QTUM |
2.0758 EUR |
1.8880 EUR |
2.1405 EUR |
1.9689 EUR |
| 2019-11-14 |
2.0787 EUR |
36,833.1255 QTUM |
2.0575 EUR |
2.0000 EUR |
2.1500 EUR |
2.0758 EUR |
| 2019-11-13 |
2.0571 EUR |
24,973.8043 QTUM |
2.0400 EUR |
1.9832 EUR |
2.0900 EUR |
2.0678 EUR |
| 2019-11-12 |
2.0066 EUR |
35,569.8663 QTUM |
1.9186 EUR |
1.9100 EUR |
2.0696 EUR |
2.0400 EUR |
| 2019-11-11 |
1.9362 EUR |
12,015.7904 QTUM |
1.9902 EUR |
1.8800 EUR |
1.9910 EUR |
1.9186 EUR |
| 2019-11-10 |
1.9585 EUR |
13,148.5569 QTUM |
1.9351 EUR |
1.9170 EUR |
2.0198 EUR |
1.9902 EUR |
| 2019-11-09 |
1.9319 EUR |
10,228.1977 QTUM |
1.9500 EUR |
1.8915 EUR |
1.9500 EUR |
1.9351 EUR |
| 2019-11-08 |
1.9214 EUR |
25,268.2031 QTUM |
1.9908 EUR |
1.8900 EUR |
2.0195 EUR |
1.9500 EUR |
| 2019-11-07 |
2.0210 EUR |
21,452.6923 QTUM |
2.0519 EUR |
1.9600 EUR |
2.0800 EUR |
1.9908 EUR |
| 2019-11-06 |
2.0613 EUR |
26,254.1694 QTUM |
2.0474 EUR |
2.0213 EUR |
2.1076 EUR |
2.0519 EUR |
| 2019-11-05 |
2.0271 EUR |
45,397.9748 QTUM |
2.0399 EUR |
1.9425 EUR |
2.0700 EUR |
2.0474 EUR |
| 2019-11-04 |
1.9994 EUR |
41,251.8484 QTUM |
1.9000 EUR |
1.8728 EUR |
2.0640 EUR |
2.0399 EUR |
| 2019-11-03 |
1.9167 EUR |
15,110.2984 QTUM |
1.9588 EUR |
1.8791 EUR |
1.9700 EUR |
1.9000 EUR |
| 2019-11-02 |
1.9667 EUR |
23,460.8186 QTUM |
1.9441 EUR |
1.9261 EUR |
1.9938 EUR |
1.9588 EUR |
| 2019-11-01 |
1.9184 EUR |
10,151.2108 QTUM |
1.9242 EUR |
1.8645 EUR |
1.9580 EUR |
1.9441 EUR |