Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
4.3742 EUR |
3,672.1666 QTUM |
4.2272 EUR |
4.1321 EUR |
4.5020 EUR |
4.4673 EUR |
| 2024-03-27 |
4.2999 EUR |
2,147.8902 QTUM |
4.3847 EUR |
4.1483 EUR |
4.4299 EUR |
4.2276 EUR |
| 2024-03-26 |
4.4034 EUR |
3,191.0422 QTUM |
4.2370 EUR |
4.2370 EUR |
4.5100 EUR |
4.3636 EUR |
| 2024-03-25 |
4.1379 EUR |
18,546.3331 QTUM |
4.0830 EUR |
4.0188 EUR |
4.2467 EUR |
4.2325 EUR |
| 2024-03-24 |
4.0280 EUR |
1,457.5817 QTUM |
3.9534 EUR |
3.9534 EUR |
4.0727 EUR |
4.0602 EUR |
| 2024-03-23 |
4.0019 EUR |
1,766.9075 QTUM |
3.8091 EUR |
3.8075 EUR |
4.0428 EUR |
3.9907 EUR |
| 2024-03-22 |
3.8369 EUR |
18,495.8960 QTUM |
3.9038 EUR |
3.6954 EUR |
3.9813 EUR |
3.7421 EUR |
| 2024-03-21 |
3.9030 EUR |
6,244.8538 QTUM |
3.9212 EUR |
3.8260 EUR |
3.9974 EUR |
3.9125 EUR |
| 2024-03-20 |
3.6717 EUR |
9,466.6978 QTUM |
3.5994 EUR |
3.4373 EUR |
3.9198 EUR |
3.9014 EUR |
| 2024-03-19 |
3.6683 EUR |
11,410.3116 QTUM |
3.9128 EUR |
3.5080 EUR |
3.9128 EUR |
3.6045 EUR |
| 2024-03-18 |
4.1292 EUR |
9,214.8874 QTUM |
4.1571 EUR |
3.9234 EUR |
4.3024 EUR |
3.9495 EUR |
| 2024-03-17 |
4.0654 EUR |
5,861.9615 QTUM |
4.0817 EUR |
3.8000 EUR |
4.2627 EUR |
4.2084 EUR |
| 2024-03-16 |
4.3794 EUR |
9,860.2407 QTUM |
4.5725 EUR |
4.0225 EUR |
4.6517 EUR |
4.0998 EUR |
| 2024-03-15 |
4.4110 EUR |
12,104.6716 QTUM |
4.8000 EUR |
4.1035 EUR |
4.8000 EUR |
4.4738 EUR |
| 2024-03-14 |
4.8335 EUR |
9,193.8513 QTUM |
4.9136 EUR |
4.4900 EUR |
5.0020 EUR |
4.7709 EUR |
| 2024-03-13 |
4.9368 EUR |
10,127.4739 QTUM |
4.9095 EUR |
4.8321 EUR |
5.0604 EUR |
5.0195 EUR |
| 2024-03-12 |
4.7233 EUR |
7,828.3966 QTUM |
4.8023 EUR |
4.4996 EUR |
4.8835 EUR |
4.8699 EUR |
| 2024-03-11 |
4.7109 EUR |
5,436.0455 QTUM |
4.4733 EUR |
4.3325 EUR |
4.8431 EUR |
4.8030 EUR |
| 2024-03-10 |
4.6922 EUR |
10,684.7853 QTUM |
4.7622 EUR |
4.4896 EUR |
4.9335 EUR |
4.5256 EUR |
| 2024-03-09 |
4.7542 EUR |
4,784.2343 QTUM |
4.6243 EUR |
4.6156 EUR |
4.8757 EUR |
4.6801 EUR |
| 2024-03-08 |
4.6040 EUR |
14,538.9897 QTUM |
4.5963 EUR |
4.3596 EUR |
4.8000 EUR |
4.6275 EUR |
| 2024-03-07 |
4.5005 EUR |
5,004.8721 QTUM |
4.6093 EUR |
4.3882 EUR |
4.6538 EUR |
4.5772 EUR |
| 2024-03-06 |
4.4544 EUR |
36,231.4102 QTUM |
4.5212 EUR |
4.2010 EUR |
4.6572 EUR |
4.4980 EUR |
| 2024-03-05 |
4.9949 EUR |
96,042.9818 QTUM |
4.8328 EUR |
4.0000 EUR |
5.6958 EUR |
4.3407 EUR |
| 2024-03-04 |
4.8972 EUR |
143,644.0550 QTUM |
3.9055 EUR |
3.8253 EUR |
5.7283 EUR |
4.8258 EUR |
| 2024-03-03 |
3.7187 EUR |
15,304.0598 QTUM |
3.9598 EUR |
3.4117 EUR |
4.0350 EUR |
3.8437 EUR |
| 2024-03-02 |
3.8128 EUR |
21,314.9694 QTUM |
3.6300 EUR |
3.6300 EUR |
3.9354 EUR |
3.9000 EUR |
| 2024-03-01 |
3.5245 EUR |
11,887.2356 QTUM |
3.3870 EUR |
3.3870 EUR |
3.6215 EUR |
3.6066 EUR |
| 2024-02-29 |
3.4275 EUR |
25,554.5794 QTUM |
3.2943 EUR |
3.2943 EUR |
3.5569 EUR |
3.3776 EUR |
| 2024-02-28 |
3.2756 EUR |
52,991.6086 QTUM |
3.2071 EUR |
3.0848 EUR |
3.5307 EUR |
3.2744 EUR |
| 2024-02-27 |
3.1792 EUR |
27,576.8081 QTUM |
3.1550 EUR |
3.1000 EUR |
3.2618 EUR |
3.1776 EUR |
| 2024-02-26 |
3.1447 EUR |
49,618.9869 QTUM |
3.1596 EUR |
3.0277 EUR |
3.1715 EUR |
3.1599 EUR |
| 2024-02-25 |
3.1555 EUR |
44,456.7978 QTUM |
3.0280 EUR |
3.0177 EUR |
3.2329 EUR |
3.1674 EUR |
| 2024-02-24 |
2.9950 EUR |
25,071.1271 QTUM |
2.9800 EUR |
2.9289 EUR |
3.0532 EUR |
3.0333 EUR |
| 2024-02-23 |
2.9789 EUR |
3,460.4278 QTUM |
3.0335 EUR |
2.9000 EUR |
3.0335 EUR |
2.9800 EUR |
| 2024-02-22 |
3.0573 EUR |
10,741.3278 QTUM |
2.9500 EUR |
2.9500 EUR |
3.1092 EUR |
3.0041 EUR |
| 2024-02-21 |
3.0544 EUR |
2,449.0344 QTUM |
3.1233 EUR |
2.9494 EUR |
3.1638 EUR |
2.9832 EUR |
| 2024-02-20 |
3.0585 EUR |
5,514.4616 QTUM |
3.1250 EUR |
2.9349 EUR |
3.1468 EUR |
3.0995 EUR |
| 2024-02-19 |
3.0890 EUR |
22,076.7046 QTUM |
3.0750 EUR |
3.0654 EUR |
3.1482 EUR |
3.1197 EUR |
| 2024-02-18 |
3.0717 EUR |
8,596.2412 QTUM |
3.0716 EUR |
3.0352 EUR |
3.1492 EUR |
3.0624 EUR |
| 2024-02-17 |
3.0242 EUR |
18,491.2289 QTUM |
3.0894 EUR |
2.9505 EUR |
3.0894 EUR |
3.0675 EUR |
| 2024-02-16 |
3.1247 EUR |
17,561.1208 QTUM |
3.0600 EUR |
3.0430 EUR |
3.2103 EUR |
3.0900 EUR |
| 2024-02-15 |
3.1337 EUR |
50,442.2380 QTUM |
2.9000 EUR |
2.8912 EUR |
3.3410 EUR |
3.0604 EUR |
| 2024-02-14 |
2.8793 EUR |
3,658.5754 QTUM |
2.8139 EUR |
2.8139 EUR |
2.8963 EUR |
2.8879 EUR |
| 2024-02-13 |
2.8158 EUR |
6,597.9182 QTUM |
2.8500 EUR |
2.7604 EUR |
2.8563 EUR |
2.8252 EUR |
| 2024-02-12 |
2.8005 EUR |
3,116.5392 QTUM |
2.7648 EUR |
2.7451 EUR |
2.8468 EUR |
2.8421 EUR |
| 2024-02-11 |
2.7755 EUR |
390.8511 QTUM |
2.7918 EUR |
2.7643 EUR |
2.7995 EUR |
2.7718 EUR |
| 2024-02-10 |
2.7486 EUR |
5,321.8329 QTUM |
2.8057 EUR |
2.7383 EUR |
2.8057 EUR |
2.7711 EUR |
| 2024-02-09 |
2.7797 EUR |
5,631.4958 QTUM |
2.7533 EUR |
2.7420 EUR |
2.7987 EUR |
2.7842 EUR |
| 2024-02-08 |
2.7276 EUR |
1,070.9010 QTUM |
2.7031 EUR |
2.7031 EUR |
2.7481 EUR |
2.7243 EUR |