Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.2805 EUR |
54,718.4064 QTUM |
3.1857 EUR |
3.1857 EUR |
3.3196 EUR |
3.2424 EUR |
| 2023-12-08 |
3.1413 EUR |
19,600.1501 QTUM |
3.0405 EUR |
3.0286 EUR |
3.1979 EUR |
3.1781 EUR |
| 2023-12-07 |
3.0314 EUR |
6,963.0239 QTUM |
2.9854 EUR |
2.9244 EUR |
3.1000 EUR |
3.0472 EUR |
| 2023-12-06 |
2.9866 EUR |
4,270.5740 QTUM |
2.9733 EUR |
2.8853 EUR |
3.0213 EUR |
2.9888 EUR |
| 2023-12-05 |
2.9280 EUR |
18,655.5875 QTUM |
2.9333 EUR |
2.8432 EUR |
2.9884 EUR |
2.9526 EUR |
| 2023-12-04 |
2.8696 EUR |
6,758.9740 QTUM |
2.8884 EUR |
2.7493 EUR |
2.9416 EUR |
2.8794 EUR |
| 2023-12-03 |
2.8730 EUR |
8,272.8320 QTUM |
2.8975 EUR |
2.8421 EUR |
2.9564 EUR |
2.8449 EUR |
| 2023-12-02 |
2.8639 EUR |
1,663.0270 QTUM |
2.8183 EUR |
2.8183 EUR |
2.8847 EUR |
2.8686 EUR |
| 2023-12-01 |
2.8041 EUR |
3,674.8697 QTUM |
2.7569 EUR |
2.7569 EUR |
2.8167 EUR |
2.8167 EUR |
| 2023-11-30 |
2.7432 EUR |
2,102.9441 QTUM |
2.7433 EUR |
2.7381 EUR |
2.7770 EUR |
2.7770 EUR |
| 2023-11-29 |
2.7633 EUR |
5,124.4641 QTUM |
2.7745 EUR |
2.7514 EUR |
2.7955 EUR |
2.7739 EUR |
| 2023-11-28 |
2.7895 EUR |
1,504.1401 QTUM |
2.7667 EUR |
2.6983 EUR |
2.8057 EUR |
2.8031 EUR |
| 2023-11-27 |
2.7984 EUR |
8,146.0263 QTUM |
2.9284 EUR |
2.7283 EUR |
2.9284 EUR |
2.7572 EUR |
| 2023-11-26 |
2.9560 EUR |
7,756.0106 QTUM |
3.0724 EUR |
2.9022 EUR |
3.0724 EUR |
2.9509 EUR |
| 2023-11-25 |
2.9872 EUR |
15,450.0196 QTUM |
2.8591 EUR |
2.8591 EUR |
3.0778 EUR |
3.0266 EUR |
| 2023-11-24 |
2.8546 EUR |
11,127.4890 QTUM |
2.8408 EUR |
2.8293 EUR |
2.8848 EUR |
2.8470 EUR |
| 2023-11-23 |
2.7938 EUR |
5,774.4959 QTUM |
2.8099 EUR |
2.7570 EUR |
2.8275 EUR |
2.8161 EUR |
| 2023-11-22 |
2.7982 EUR |
11,310.8230 QTUM |
2.6400 EUR |
2.6400 EUR |
2.8330 EUR |
2.8330 EUR |
| 2023-11-21 |
2.7462 EUR |
3,823.3043 QTUM |
2.9144 EUR |
2.6390 EUR |
2.9556 EUR |
2.6761 EUR |
| 2023-11-20 |
2.9338 EUR |
3,830.6190 QTUM |
2.8349 EUR |
2.8311 EUR |
2.9511 EUR |
2.9256 EUR |
| 2023-11-19 |
2.8119 EUR |
1,666.1927 QTUM |
2.7699 EUR |
2.7450 EUR |
2.8379 EUR |
2.8379 EUR |
| 2023-11-18 |
2.7796 EUR |
38,138.7223 QTUM |
2.8837 EUR |
2.7190 EUR |
2.9094 EUR |
2.8225 EUR |
| 2023-11-17 |
2.8512 EUR |
6,219.2542 QTUM |
2.8503 EUR |
2.7326 EUR |
2.9442 EUR |
2.8318 EUR |
| 2023-11-16 |
2.8832 EUR |
7,940.0020 QTUM |
2.9634 EUR |
2.8000 EUR |
3.0150 EUR |
2.8189 EUR |
| 2023-11-15 |
2.9344 EUR |
6,724.8193 QTUM |
2.8382 EUR |
2.8285 EUR |
2.9833 EUR |
2.9632 EUR |
| 2023-11-14 |
2.8684 EUR |
8,437.9705 QTUM |
2.9013 EUR |
2.7492 EUR |
2.9730 EUR |
2.7953 EUR |
| 2023-11-13 |
2.9632 EUR |
15,972.5980 QTUM |
3.0197 EUR |
2.8741 EUR |
3.0778 EUR |
2.8835 EUR |
| 2023-11-12 |
2.9919 EUR |
15,489.6093 QTUM |
2.9760 EUR |
2.8654 EUR |
3.0511 EUR |
2.9982 EUR |
| 2023-11-11 |
2.9875 EUR |
26,052.9266 QTUM |
3.0661 EUR |
2.9113 EUR |
3.1251 EUR |
2.9866 EUR |
| 2023-11-10 |
2.9953 EUR |
50,136.7434 QTUM |
2.8896 EUR |
2.8807 EUR |
3.2141 EUR |
2.9891 EUR |
| 2023-11-09 |
2.8880 EUR |
30,311.6676 QTUM |
2.9420 EUR |
2.6244 EUR |
3.0949 EUR |
2.8336 EUR |
| 2023-11-08 |
2.8999 EUR |
6,034.7422 QTUM |
2.8791 EUR |
2.8504 EUR |
2.9477 EUR |
2.9246 EUR |
| 2023-11-07 |
2.8812 EUR |
16,152.9690 QTUM |
2.9730 EUR |
2.8000 EUR |
2.9836 EUR |
2.8749 EUR |
| 2023-11-06 |
2.9604 EUR |
10,535.2981 QTUM |
2.9167 EUR |
2.8756 EUR |
3.0171 EUR |
2.9867 EUR |
| 2023-11-05 |
3.0037 EUR |
36,228.6054 QTUM |
2.8553 EUR |
2.7966 EUR |
3.2139 EUR |
2.9289 EUR |
| 2023-11-04 |
2.9035 EUR |
15,289.4585 QTUM |
2.8814 EUR |
2.6964 EUR |
3.1015 EUR |
2.8706 EUR |
| 2023-11-03 |
2.8742 EUR |
8,146.7091 QTUM |
3.0020 EUR |
2.7956 EUR |
3.0020 EUR |
2.8848 EUR |
| 2023-11-02 |
3.1547 EUR |
51,697.2044 QTUM |
3.3010 EUR |
2.9929 EUR |
3.3181 EUR |
3.0054 EUR |
| 2023-11-01 |
3.1264 EUR |
40,031.0522 QTUM |
2.9827 EUR |
2.8835 EUR |
3.3656 EUR |
3.3053 EUR |
| 2023-10-31 |
2.7775 EUR |
21,023.4995 QTUM |
2.8802 EUR |
2.7017 EUR |
2.9430 EUR |
2.9414 EUR |
| 2023-10-30 |
2.8524 EUR |
17,958.4207 QTUM |
2.8494 EUR |
2.7977 EUR |
2.9104 EUR |
2.8979 EUR |
| 2023-10-29 |
2.8230 EUR |
47,604.2391 QTUM |
2.9376 EUR |
2.7672 EUR |
2.9957 EUR |
2.8546 EUR |
| 2023-10-28 |
2.9463 EUR |
124,293.5783 QTUM |
2.5964 EUR |
2.5781 EUR |
3.1400 EUR |
2.9401 EUR |
| 2023-10-27 |
2.4771 EUR |
17,943.4685 QTUM |
2.3703 EUR |
2.2998 EUR |
2.5968 EUR |
2.5934 EUR |
| 2023-10-26 |
2.3428 EUR |
5,111.0433 QTUM |
2.3190 EUR |
2.2381 EUR |
2.3848 EUR |
2.3753 EUR |
| 2023-10-25 |
2.3095 EUR |
7,904.2311 QTUM |
2.3250 EUR |
2.2528 EUR |
2.3571 EUR |
2.3052 EUR |
| 2023-10-24 |
2.2979 EUR |
8,750.0877 QTUM |
2.2996 EUR |
2.2363 EUR |
2.3607 EUR |
2.3200 EUR |
| 2023-10-23 |
2.2620 EUR |
11,081.5712 QTUM |
2.1871 EUR |
2.1871 EUR |
2.3454 EUR |
2.2994 EUR |
| 2023-10-22 |
2.1537 EUR |
1,266.4296 QTUM |
2.1875 EUR |
2.1250 EUR |
2.1913 EUR |
2.1434 EUR |
| 2023-10-21 |
2.1896 EUR |
7,218.8295 QTUM |
2.1514 EUR |
2.1514 EUR |
2.2043 EUR |
2.1761 EUR |