Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.8119 EUR |
1,666.1927 QTUM |
2.7699 EUR |
2.7450 EUR |
2.8379 EUR |
2.8379 EUR |
| 2023-11-18 |
2.7796 EUR |
38,138.7223 QTUM |
2.8837 EUR |
2.7190 EUR |
2.9094 EUR |
2.8225 EUR |
| 2023-11-17 |
2.8512 EUR |
6,219.2542 QTUM |
2.8503 EUR |
2.7326 EUR |
2.9442 EUR |
2.8318 EUR |
| 2023-11-16 |
2.8832 EUR |
7,940.0020 QTUM |
2.9634 EUR |
2.8000 EUR |
3.0150 EUR |
2.8189 EUR |
| 2023-11-15 |
2.9344 EUR |
6,724.8193 QTUM |
2.8382 EUR |
2.8285 EUR |
2.9833 EUR |
2.9632 EUR |
| 2023-11-14 |
2.8684 EUR |
8,437.9705 QTUM |
2.9013 EUR |
2.7492 EUR |
2.9730 EUR |
2.7953 EUR |
| 2023-11-13 |
2.9632 EUR |
15,972.5980 QTUM |
3.0197 EUR |
2.8741 EUR |
3.0778 EUR |
2.8835 EUR |
| 2023-11-12 |
2.9919 EUR |
15,489.6093 QTUM |
2.9760 EUR |
2.8654 EUR |
3.0511 EUR |
2.9982 EUR |
| 2023-11-11 |
2.9875 EUR |
26,052.9266 QTUM |
3.0661 EUR |
2.9113 EUR |
3.1251 EUR |
2.9866 EUR |
| 2023-11-10 |
2.9953 EUR |
50,136.7434 QTUM |
2.8896 EUR |
2.8807 EUR |
3.2141 EUR |
2.9891 EUR |
| 2023-11-09 |
2.8880 EUR |
30,311.6676 QTUM |
2.9420 EUR |
2.6244 EUR |
3.0949 EUR |
2.8336 EUR |
| 2023-11-08 |
2.8999 EUR |
6,034.7422 QTUM |
2.8791 EUR |
2.8504 EUR |
2.9477 EUR |
2.9246 EUR |
| 2023-11-07 |
2.8812 EUR |
16,152.9690 QTUM |
2.9730 EUR |
2.8000 EUR |
2.9836 EUR |
2.8749 EUR |
| 2023-11-06 |
2.9604 EUR |
10,535.2981 QTUM |
2.9167 EUR |
2.8756 EUR |
3.0171 EUR |
2.9867 EUR |
| 2023-11-05 |
3.0037 EUR |
36,228.6054 QTUM |
2.8553 EUR |
2.7966 EUR |
3.2139 EUR |
2.9289 EUR |
| 2023-11-04 |
2.9035 EUR |
15,289.4585 QTUM |
2.8814 EUR |
2.6964 EUR |
3.1015 EUR |
2.8706 EUR |
| 2023-11-03 |
2.8742 EUR |
8,146.7091 QTUM |
3.0020 EUR |
2.7956 EUR |
3.0020 EUR |
2.8848 EUR |
| 2023-11-02 |
3.1547 EUR |
51,697.2044 QTUM |
3.3010 EUR |
2.9929 EUR |
3.3181 EUR |
3.0054 EUR |
| 2023-11-01 |
3.1264 EUR |
40,031.0522 QTUM |
2.9827 EUR |
2.8835 EUR |
3.3656 EUR |
3.3053 EUR |
| 2023-10-31 |
2.7775 EUR |
21,023.4995 QTUM |
2.8802 EUR |
2.7017 EUR |
2.9430 EUR |
2.9414 EUR |
| 2023-10-30 |
2.8524 EUR |
17,958.4207 QTUM |
2.8494 EUR |
2.7977 EUR |
2.9104 EUR |
2.8979 EUR |
| 2023-10-29 |
2.8230 EUR |
47,604.2391 QTUM |
2.9376 EUR |
2.7672 EUR |
2.9957 EUR |
2.8546 EUR |
| 2023-10-28 |
2.9463 EUR |
124,293.5783 QTUM |
2.5964 EUR |
2.5781 EUR |
3.1400 EUR |
2.9401 EUR |
| 2023-10-27 |
2.4771 EUR |
17,943.4685 QTUM |
2.3703 EUR |
2.2998 EUR |
2.5968 EUR |
2.5934 EUR |
| 2023-10-26 |
2.3428 EUR |
5,111.0433 QTUM |
2.3190 EUR |
2.2381 EUR |
2.3848 EUR |
2.3753 EUR |
| 2023-10-25 |
2.3095 EUR |
7,904.2311 QTUM |
2.3250 EUR |
2.2528 EUR |
2.3571 EUR |
2.3052 EUR |
| 2023-10-24 |
2.2979 EUR |
8,750.0877 QTUM |
2.2996 EUR |
2.2363 EUR |
2.3607 EUR |
2.3200 EUR |
| 2023-10-23 |
2.2620 EUR |
11,081.5712 QTUM |
2.1871 EUR |
2.1871 EUR |
2.3454 EUR |
2.2994 EUR |
| 2023-10-22 |
2.1537 EUR |
1,266.4296 QTUM |
2.1875 EUR |
2.1250 EUR |
2.1913 EUR |
2.1434 EUR |
| 2023-10-21 |
2.1896 EUR |
7,218.8295 QTUM |
2.1514 EUR |
2.1514 EUR |
2.2043 EUR |
2.1761 EUR |
| 2023-10-20 |
2.1142 EUR |
2,269.5752 QTUM |
2.0248 EUR |
2.0248 EUR |
2.1482 EUR |
2.1133 EUR |
| 2023-10-19 |
2.0225 EUR |
3,024.1512 QTUM |
2.0558 EUR |
1.9964 EUR |
2.0569 EUR |
2.0261 EUR |
| 2023-10-18 |
2.0793 EUR |
2,822.0742 QTUM |
2.0659 EUR |
2.0552 EUR |
2.1032 EUR |
2.0633 EUR |
| 2023-10-17 |
2.0792 EUR |
1,222.8572 QTUM |
2.1040 EUR |
2.0462 EUR |
2.1089 EUR |
2.0718 EUR |
| 2023-10-16 |
2.1236 EUR |
9,270.2531 QTUM |
2.0701 EUR |
2.0668 EUR |
2.1699 EUR |
2.0869 EUR |
| 2023-10-15 |
2.0593 EUR |
1,526.7379 QTUM |
2.0507 EUR |
2.0496 EUR |
2.0664 EUR |
2.0664 EUR |
| 2023-10-14 |
2.0477 EUR |
323.7534 QTUM |
2.0333 EUR |
2.0333 EUR |
2.0562 EUR |
2.0562 EUR |
| 2023-10-13 |
2.0283 EUR |
1,210.3577 QTUM |
2.0123 EUR |
2.0112 EUR |
2.0599 EUR |
2.0593 EUR |
| 2023-10-12 |
1.9643 EUR |
487.7815 QTUM |
1.9797 EUR |
1.9400 EUR |
1.9904 EUR |
1.9904 EUR |
| 2023-10-11 |
1.9799 EUR |
2,287.9136 QTUM |
1.9895 EUR |
1.9512 EUR |
1.9966 EUR |
1.9631 EUR |
| 2023-10-10 |
2.0184 EUR |
838.8298 QTUM |
2.0186 EUR |
1.9924 EUR |
2.0583 EUR |
2.0089 EUR |
| 2023-10-09 |
2.0336 EUR |
4,300.4931 QTUM |
2.1284 EUR |
1.9766 EUR |
2.1415 EUR |
2.0082 EUR |
| 2023-10-08 |
2.1487 EUR |
834.9019 QTUM |
2.1174 EUR |
2.1174 EUR |
2.1548 EUR |
2.1548 EUR |
| 2023-10-07 |
2.1558 EUR |
11,732.0473 QTUM |
2.1538 EUR |
2.1318 EUR |
2.1644 EUR |
2.1532 EUR |
| 2023-10-06 |
2.1055 EUR |
3,487.6003 QTUM |
2.1189 EUR |
2.0950 EUR |
2.1423 EUR |
2.1423 EUR |
| 2023-10-05 |
2.1259 EUR |
6,015.2598 QTUM |
2.1308 EUR |
2.1006 EUR |
2.1430 EUR |
2.1213 EUR |
| 2023-10-04 |
2.0853 EUR |
13,303.6219 QTUM |
2.1052 EUR |
2.0653 EUR |
2.1244 EUR |
2.1244 EUR |
| 2023-10-03 |
2.2061 EUR |
11,116.3226 QTUM |
2.1640 EUR |
2.1408 EUR |
2.2824 EUR |
2.1408 EUR |
| 2023-10-02 |
2.2584 EUR |
6,922.7548 QTUM |
2.2530 EUR |
2.1738 EUR |
2.3000 EUR |
2.1855 EUR |
| 2023-10-01 |
2.2355 EUR |
23,272.3267 QTUM |
2.1267 EUR |
2.1267 EUR |
2.2893 EUR |
2.2558 EUR |