Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.0742 USD |
4,961.9464 QTUM |
3.0243 USD |
2.9854 USD |
3.1641 USD |
3.0776 USD |
| 2024-12-21 |
3.1033 USD |
6,167.2280 QTUM |
3.1685 USD |
2.9923 USD |
3.3101 USD |
3.0003 USD |
| 2024-12-20 |
2.9292 USD |
15,376.8868 QTUM |
3.0129 USD |
2.6664 USD |
3.1262 USD |
3.0976 USD |
| 2024-12-19 |
3.1389 USD |
25,500.5035 QTUM |
3.3111 USD |
2.9117 USD |
3.3345 USD |
3.0262 USD |
| 2024-12-18 |
3.5641 USD |
26,026.6170 QTUM |
3.7304 USD |
3.3355 USD |
3.7352 USD |
3.3356 USD |
| 2024-12-17 |
3.8286 USD |
5,899.9655 QTUM |
3.8288 USD |
3.7422 USD |
3.9247 USD |
3.7430 USD |
| 2024-12-16 |
3.9653 USD |
5,244.9288 QTUM |
4.0481 USD |
3.8077 USD |
4.1288 USD |
3.9361 USD |
| 2024-12-15 |
3.9782 USD |
4,479.2767 QTUM |
3.9292 USD |
3.8451 USD |
4.0507 USD |
4.0344 USD |
| 2024-12-14 |
4.0145 USD |
11,743.0302 QTUM |
4.1834 USD |
3.8705 USD |
4.1925 USD |
3.9040 USD |
| 2024-12-13 |
4.1287 USD |
11,945.4237 QTUM |
4.1946 USD |
4.0257 USD |
4.2021 USD |
4.1388 USD |
| 2024-12-12 |
4.2601 USD |
21,920.4205 QTUM |
4.1059 USD |
4.1059 USD |
4.3773 USD |
4.2152 USD |
| 2024-12-11 |
4.0293 USD |
11,930.8858 QTUM |
3.9042 USD |
3.7110 USD |
4.1746 USD |
4.1559 USD |
| 2024-12-10 |
3.8311 USD |
30,760.6345 QTUM |
4.0003 USD |
3.5242 USD |
4.0563 USD |
3.9200 USD |
| 2024-12-09 |
4.3563 USD |
29,433.9088 QTUM |
4.9613 USD |
3.3000 USD |
5.0154 USD |
3.9103 USD |
| 2024-12-08 |
4.8978 USD |
23,384.4498 QTUM |
4.8206 USD |
4.7629 USD |
5.0479 USD |
4.9529 USD |
| 2024-12-07 |
4.8908 USD |
11,009.3732 QTUM |
4.8497 USD |
4.7924 USD |
4.9780 USD |
4.7924 USD |
| 2024-12-06 |
4.8205 USD |
35,748.7321 QTUM |
4.7654 USD |
4.5307 USD |
4.9590 USD |
4.8158 USD |
| 2024-12-05 |
4.8719 USD |
47,432.1983 QTUM |
4.9650 USD |
4.7526 USD |
5.0390 USD |
4.8116 USD |
| 2024-12-04 |
5.2057 USD |
61,003.4732 QTUM |
5.6500 USD |
4.8585 USD |
5.6500 USD |
5.1132 USD |
| 2024-12-03 |
4.5878 USD |
44,239.4102 QTUM |
4.2147 USD |
4.0722 USD |
5.2900 USD |
5.2506 USD |
| 2024-12-02 |
4.1004 USD |
23,366.4469 QTUM |
4.0264 USD |
3.8037 USD |
4.2800 USD |
3.9945 USD |
| 2024-12-01 |
3.8683 USD |
40,249.0008 QTUM |
3.8903 USD |
3.7769 USD |
4.0008 USD |
3.9580 USD |
| 2024-11-30 |
3.8914 USD |
15,366.6880 QTUM |
3.8980 USD |
3.8403 USD |
3.9816 USD |
3.9544 USD |
| 2024-11-29 |
3.7116 USD |
7,245.6956 QTUM |
3.6581 USD |
3.6068 USD |
3.8172 USD |
3.8172 USD |
| 2024-11-28 |
3.6789 USD |
15,076.5570 QTUM |
3.7264 USD |
3.5975 USD |
3.7878 USD |
3.6965 USD |
| 2024-11-27 |
3.5992 USD |
6,626.1333 QTUM |
3.5126 USD |
3.4739 USD |
3.6803 USD |
3.6803 USD |
| 2024-11-26 |
3.4928 USD |
24,463.5134 QTUM |
3.5849 USD |
3.3456 USD |
3.7133 USD |
3.4690 USD |
| 2024-11-25 |
3.7885 USD |
16,328.1430 QTUM |
3.7686 USD |
3.6000 USD |
3.8551 USD |
3.6071 USD |
| 2024-11-24 |
3.6589 USD |
26,218.0267 QTUM |
3.7166 USD |
3.4227 USD |
3.9640 USD |
3.6498 USD |
| 2024-11-23 |
3.7271 USD |
52,533.4722 QTUM |
3.4890 USD |
3.4781 USD |
3.9017 USD |
3.6095 USD |
| 2024-11-22 |
3.3548 USD |
45,209.1262 QTUM |
3.2967 USD |
3.2485 USD |
3.4877 USD |
3.4877 USD |
| 2024-11-21 |
3.1774 USD |
21,795.4961 QTUM |
3.0060 USD |
2.9104 USD |
3.3386 USD |
3.2082 USD |
| 2024-11-20 |
3.0265 USD |
14,012.1108 QTUM |
3.1233 USD |
2.9751 USD |
3.1323 USD |
2.9828 USD |
| 2024-11-19 |
3.1517 USD |
38,915.8918 QTUM |
3.2095 USD |
3.0746 USD |
3.3394 USD |
3.1219 USD |
| 2024-11-18 |
3.1699 USD |
18,385.8356 QTUM |
2.9181 USD |
2.9181 USD |
3.3000 USD |
3.2475 USD |
| 2024-11-17 |
3.0422 USD |
6,524.1584 QTUM |
3.2117 USD |
2.9747 USD |
3.2443 USD |
2.9835 USD |
| 2024-11-16 |
3.0909 USD |
32,622.8234 QTUM |
2.8891 USD |
2.8503 USD |
3.1982 USD |
3.1878 USD |
| 2024-11-15 |
2.7678 USD |
8,799.8437 QTUM |
2.7035 USD |
2.6187 USD |
2.8635 USD |
2.8593 USD |
| 2024-11-14 |
2.8414 USD |
48,089.0212 QTUM |
2.6076 USD |
2.6076 USD |
3.1000 USD |
2.7487 USD |
| 2024-11-13 |
2.5741 USD |
46,423.5931 QTUM |
2.7434 USD |
2.5210 USD |
2.7526 USD |
2.5736 USD |
| 2024-11-12 |
2.7309 USD |
21,415.1852 QTUM |
2.8403 USD |
2.5891 USD |
2.8886 USD |
2.6673 USD |
| 2024-11-11 |
2.7871 USD |
27,074.7973 QTUM |
2.6459 USD |
2.6459 USD |
2.9261 USD |
2.7976 USD |
| 2024-11-10 |
2.6391 USD |
36,919.2335 QTUM |
2.4988 USD |
2.4900 USD |
2.7528 USD |
2.7117 USD |
| 2024-11-09 |
2.4353 USD |
7,160.8417 QTUM |
2.4472 USD |
2.4162 USD |
2.4733 USD |
2.4456 USD |
| 2024-11-08 |
2.4207 USD |
21,550.2392 QTUM |
2.4204 USD |
2.3649 USD |
2.4518 USD |
2.4408 USD |
| 2024-11-07 |
2.3869 USD |
7,897.2832 QTUM |
2.3610 USD |
2.3312 USD |
2.4337 USD |
2.4063 USD |
| 2024-11-06 |
2.2982 USD |
8,004.7605 QTUM |
2.2010 USD |
2.2010 USD |
2.3529 USD |
2.3496 USD |
| 2024-11-05 |
2.1409 USD |
2,414.2758 QTUM |
2.1048 USD |
2.1029 USD |
2.2101 USD |
2.1878 USD |
| 2024-11-04 |
2.1321 USD |
1,788.9018 QTUM |
2.1399 USD |
2.0653 USD |
2.1570 USD |
2.0653 USD |
| 2024-11-03 |
2.1276 USD |
8,384.5440 QTUM |
2.1817 USD |
2.0749 USD |
2.1817 USD |
2.1366 USD |