Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.0656 USD |
614.7224 QTUM |
3.0752 USD |
3.0239 USD |
3.1083 USD |
3.0239 USD |
| 2025-01-21 |
3.0263 USD |
8,383.7447 QTUM |
3.0255 USD |
2.9131 USD |
3.1761 USD |
3.1456 USD |
| 2025-01-20 |
3.0257 USD |
6,366.9923 QTUM |
2.9721 USD |
2.9071 USD |
3.2456 USD |
3.0457 USD |
| 2025-01-19 |
3.1287 USD |
26,185.2285 QTUM |
3.3141 USD |
2.9483 USD |
3.3485 USD |
3.0038 USD |
| 2025-01-18 |
3.3300 USD |
8,948.7566 QTUM |
3.4953 USD |
3.2423 USD |
3.4989 USD |
3.2423 USD |
| 2025-01-17 |
3.4615 USD |
9,064.2388 QTUM |
3.3826 USD |
3.3826 USD |
3.5433 USD |
3.4656 USD |
| 2025-01-16 |
3.3543 USD |
8,964.2918 QTUM |
3.3689 USD |
3.2621 USD |
3.4080 USD |
3.4080 USD |
| 2025-01-15 |
3.1899 USD |
13,776.4202 QTUM |
3.1981 USD |
3.1185 USD |
3.3130 USD |
3.3090 USD |
| 2025-01-14 |
3.1756 USD |
7,721.5171 QTUM |
3.1211 USD |
3.0906 USD |
3.2041 USD |
3.1384 USD |
| 2025-01-13 |
3.0373 USD |
35,690.6425 QTUM |
3.2083 USD |
2.8744 USD |
3.3342 USD |
3.1018 USD |
| 2025-01-12 |
3.2004 USD |
3,917.2592 QTUM |
3.2626 USD |
3.1747 USD |
3.2721 USD |
3.2362 USD |
| 2025-01-11 |
3.2558 USD |
1,813.4996 QTUM |
3.2526 USD |
3.2294 USD |
3.2996 USD |
3.2294 USD |
| 2025-01-10 |
3.2049 USD |
10,919.7271 QTUM |
3.1864 USD |
3.1065 USD |
3.3360 USD |
3.3360 USD |
| 2025-01-09 |
3.1779 USD |
12,987.2419 QTUM |
3.1066 USD |
3.0840 USD |
3.2325 USD |
3.1724 USD |
| 2025-01-08 |
3.1242 USD |
9,541.1946 QTUM |
3.2129 USD |
2.9500 USD |
3.2221 USD |
3.0187 USD |
| 2025-01-07 |
3.3223 USD |
9,227.0899 QTUM |
3.5443 USD |
3.2110 USD |
3.5601 USD |
3.2255 USD |
| 2025-01-06 |
3.5415 USD |
11,381.0418 QTUM |
3.4401 USD |
3.4353 USD |
3.6271 USD |
3.5995 USD |
| 2025-01-05 |
3.4214 USD |
778.9531 QTUM |
3.4249 USD |
3.3983 USD |
3.5000 USD |
3.4290 USD |
| 2025-01-04 |
3.4318 USD |
3,886.6465 QTUM |
3.3996 USD |
3.3925 USD |
3.4868 USD |
3.4391 USD |
| 2025-01-03 |
3.2520 USD |
6,273.4005 QTUM |
3.1823 USD |
3.1799 USD |
3.3096 USD |
3.3072 USD |
| 2025-01-02 |
3.1974 USD |
2,096.2222 QTUM |
3.1500 USD |
3.1500 USD |
3.2340 USD |
3.1903 USD |
| 2025-01-01 |
3.0042 USD |
4,215.9712 QTUM |
3.0167 USD |
2.9309 USD |
3.0768 USD |
3.0759 USD |
| 2024-12-31 |
3.0312 USD |
5,870.9701 QTUM |
3.0423 USD |
2.9520 USD |
3.1085 USD |
3.0336 USD |
| 2024-12-30 |
3.1067 USD |
5,045.1200 QTUM |
3.1214 USD |
2.9943 USD |
3.2014 USD |
3.1183 USD |
| 2024-12-29 |
3.1943 USD |
2,744.7955 QTUM |
3.2581 USD |
3.0865 USD |
3.2768 USD |
3.0865 USD |
| 2024-12-28 |
3.1750 USD |
4,296.3571 QTUM |
3.1201 USD |
3.0962 USD |
3.2781 USD |
3.2450 USD |
| 2024-12-27 |
3.1937 USD |
28,622.7954 QTUM |
3.1236 USD |
3.0965 USD |
3.2279 USD |
3.1019 USD |
| 2024-12-26 |
3.2239 USD |
67,457.2989 QTUM |
3.3140 USD |
3.0936 USD |
3.3140 USD |
3.1143 USD |
| 2024-12-25 |
3.3754 USD |
2,855.1455 QTUM |
3.3913 USD |
3.3081 USD |
3.4309 USD |
3.3095 USD |
| 2024-12-24 |
3.2845 USD |
5,704.9991 QTUM |
3.2439 USD |
3.1918 USD |
3.4415 USD |
3.3927 USD |
| 2024-12-23 |
3.0466 USD |
5,264.3010 QTUM |
3.0306 USD |
2.9730 USD |
3.1633 USD |
3.1289 USD |
| 2024-12-22 |
3.0696 USD |
6,950.7157 QTUM |
3.0243 USD |
2.9635 USD |
3.1641 USD |
3.0227 USD |
| 2024-12-21 |
3.1033 USD |
6,167.2280 QTUM |
3.1685 USD |
2.9923 USD |
3.3101 USD |
3.0003 USD |
| 2024-12-20 |
2.9292 USD |
15,376.8868 QTUM |
3.0129 USD |
2.6664 USD |
3.1262 USD |
3.0976 USD |
| 2024-12-19 |
3.1389 USD |
25,500.5035 QTUM |
3.3111 USD |
2.9117 USD |
3.3345 USD |
3.0262 USD |
| 2024-12-18 |
3.5641 USD |
26,026.6170 QTUM |
3.7304 USD |
3.3355 USD |
3.7352 USD |
3.3356 USD |
| 2024-12-17 |
3.8286 USD |
5,899.9655 QTUM |
3.8288 USD |
3.7422 USD |
3.9247 USD |
3.7430 USD |
| 2024-12-16 |
3.9653 USD |
5,244.9288 QTUM |
4.0481 USD |
3.8077 USD |
4.1288 USD |
3.9361 USD |
| 2024-12-15 |
3.9782 USD |
4,479.2767 QTUM |
3.9292 USD |
3.8451 USD |
4.0507 USD |
4.0344 USD |
| 2024-12-14 |
4.0145 USD |
11,743.0302 QTUM |
4.1834 USD |
3.8705 USD |
4.1925 USD |
3.9040 USD |
| 2024-12-13 |
4.1287 USD |
11,945.4237 QTUM |
4.1946 USD |
4.0257 USD |
4.2021 USD |
4.1388 USD |
| 2024-12-12 |
4.2601 USD |
21,920.4205 QTUM |
4.1059 USD |
4.1059 USD |
4.3773 USD |
4.2152 USD |
| 2024-12-11 |
4.0293 USD |
11,930.8858 QTUM |
3.9042 USD |
3.7110 USD |
4.1746 USD |
4.1559 USD |
| 2024-12-10 |
3.8311 USD |
30,760.6345 QTUM |
4.0003 USD |
3.5242 USD |
4.0563 USD |
3.9200 USD |
| 2024-12-09 |
4.3563 USD |
29,433.9088 QTUM |
4.9613 USD |
3.3000 USD |
5.0154 USD |
3.9103 USD |
| 2024-12-08 |
4.8978 USD |
23,384.4498 QTUM |
4.8206 USD |
4.7629 USD |
5.0479 USD |
4.9529 USD |
| 2024-12-07 |
4.8908 USD |
11,009.3732 QTUM |
4.8497 USD |
4.7924 USD |
4.9780 USD |
4.7924 USD |
| 2024-12-06 |
4.8205 USD |
35,748.7321 QTUM |
4.7654 USD |
4.5307 USD |
4.9590 USD |
4.8158 USD |
| 2024-12-05 |
4.8719 USD |
47,432.1983 QTUM |
4.9650 USD |
4.7526 USD |
5.0390 USD |
4.8116 USD |
| 2024-12-04 |
5.2057 USD |
61,003.4732 QTUM |
5.6500 USD |
4.8585 USD |
5.6500 USD |
5.1132 USD |