Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.3484 USD |
42,837.7741 QTUM |
3.2967 USD |
3.2485 USD |
3.4699 USD |
3.3782 USD |
| 2024-11-21 |
3.1774 USD |
21,795.4961 QTUM |
3.0060 USD |
2.9104 USD |
3.3386 USD |
3.2082 USD |
| 2024-11-20 |
3.0265 USD |
14,012.1108 QTUM |
3.1233 USD |
2.9751 USD |
3.1323 USD |
2.9828 USD |
| 2024-11-19 |
3.1517 USD |
38,915.8918 QTUM |
3.2095 USD |
3.0746 USD |
3.3394 USD |
3.1219 USD |
| 2024-11-18 |
3.1699 USD |
18,385.8356 QTUM |
2.9181 USD |
2.9181 USD |
3.3000 USD |
3.2475 USD |
| 2024-11-17 |
3.0422 USD |
6,524.1584 QTUM |
3.2117 USD |
2.9747 USD |
3.2443 USD |
2.9835 USD |
| 2024-11-16 |
3.0909 USD |
32,622.8234 QTUM |
2.8891 USD |
2.8503 USD |
3.1982 USD |
3.1878 USD |
| 2024-11-15 |
2.7678 USD |
8,799.8437 QTUM |
2.7035 USD |
2.6187 USD |
2.8635 USD |
2.8593 USD |
| 2024-11-14 |
2.8414 USD |
48,089.0212 QTUM |
2.6076 USD |
2.6076 USD |
3.1000 USD |
2.7487 USD |
| 2024-11-13 |
2.5741 USD |
46,423.5931 QTUM |
2.7434 USD |
2.5210 USD |
2.7526 USD |
2.5736 USD |
| 2024-11-12 |
2.7309 USD |
21,415.1852 QTUM |
2.8403 USD |
2.5891 USD |
2.8886 USD |
2.6673 USD |
| 2024-11-11 |
2.7871 USD |
27,074.7973 QTUM |
2.6459 USD |
2.6459 USD |
2.9261 USD |
2.7976 USD |
| 2024-11-10 |
2.6391 USD |
36,919.2335 QTUM |
2.4988 USD |
2.4900 USD |
2.7528 USD |
2.7117 USD |
| 2024-11-09 |
2.4353 USD |
7,160.8417 QTUM |
2.4472 USD |
2.4162 USD |
2.4733 USD |
2.4456 USD |
| 2024-11-08 |
2.4207 USD |
21,550.2392 QTUM |
2.4204 USD |
2.3649 USD |
2.4518 USD |
2.4408 USD |
| 2024-11-07 |
2.3869 USD |
7,897.2832 QTUM |
2.3610 USD |
2.3312 USD |
2.4337 USD |
2.4063 USD |
| 2024-11-06 |
2.2982 USD |
8,004.7605 QTUM |
2.2010 USD |
2.2010 USD |
2.3529 USD |
2.3496 USD |
| 2024-11-05 |
2.1409 USD |
2,414.2758 QTUM |
2.1048 USD |
2.1029 USD |
2.2101 USD |
2.1878 USD |
| 2024-11-04 |
2.1321 USD |
1,788.9018 QTUM |
2.1399 USD |
2.0653 USD |
2.1570 USD |
2.0653 USD |
| 2024-11-03 |
2.1276 USD |
8,384.5440 QTUM |
2.1817 USD |
2.0749 USD |
2.1817 USD |
2.1366 USD |
| 2024-11-02 |
2.1949 USD |
2,756.8879 QTUM |
2.2175 USD |
2.1692 USD |
2.2306 USD |
2.1918 USD |
| 2024-11-01 |
2.2029 USD |
1,684.6831 QTUM |
2.2225 USD |
2.1797 USD |
2.2323 USD |
2.2023 USD |
| 2024-10-31 |
2.2831 USD |
8,131.2849 QTUM |
2.3620 USD |
2.2149 USD |
2.3620 USD |
2.2152 USD |
| 2024-10-30 |
2.3793 USD |
408.9239 QTUM |
2.4024 USD |
2.3645 USD |
2.4153 USD |
2.3682 USD |
| 2024-10-29 |
2.3816 USD |
9,725.9739 QTUM |
2.3067 USD |
2.3067 USD |
2.4058 USD |
2.3906 USD |
| 2024-10-28 |
2.2341 USD |
6,682.1410 QTUM |
2.2544 USD |
2.1997 USD |
2.2866 USD |
2.2829 USD |
| 2024-10-27 |
2.2335 USD |
883.2050 QTUM |
2.2148 USD |
2.2136 USD |
2.2608 USD |
2.2608 USD |
| 2024-10-26 |
2.2288 USD |
2,945.5327 QTUM |
2.1997 USD |
2.1866 USD |
2.2558 USD |
2.2369 USD |
| 2024-10-25 |
2.3595 USD |
3,529.3553 QTUM |
2.3978 USD |
2.2945 USD |
2.4083 USD |
2.3435 USD |
| 2024-10-24 |
2.3522 USD |
9,009.8420 QTUM |
2.3914 USD |
2.3244 USD |
2.4122 USD |
2.4122 USD |
| 2024-10-23 |
2.3980 USD |
3,239.8904 QTUM |
2.4671 USD |
2.3319 USD |
2.4671 USD |
2.3778 USD |
| 2024-10-22 |
2.5157 USD |
2,042.4599 QTUM |
2.5232 USD |
2.4661 USD |
2.5411 USD |
2.4743 USD |
| 2024-10-21 |
2.5779 USD |
2,921.6452 QTUM |
2.6498 USD |
2.5400 USD |
2.6641 USD |
2.5622 USD |
| 2024-10-20 |
2.5765 USD |
935.0005 QTUM |
2.5412 USD |
2.5401 USD |
2.6253 USD |
2.6187 USD |
| 2024-10-19 |
2.5706 USD |
7,826.5819 QTUM |
2.5527 USD |
2.5333 USD |
2.5844 USD |
2.5563 USD |
| 2024-10-18 |
2.5071 USD |
2,206.8777 QTUM |
2.4952 USD |
2.4897 USD |
2.5312 USD |
2.5312 USD |
| 2024-10-17 |
2.4987 USD |
671.3252 QTUM |
2.5238 USD |
2.4296 USD |
2.5291 USD |
2.4296 USD |
| 2024-10-16 |
2.5453 USD |
664.1636 QTUM |
2.5652 USD |
2.5246 USD |
2.5700 USD |
2.5351 USD |
| 2024-10-15 |
2.5531 USD |
1,840.2942 QTUM |
2.5989 USD |
2.5156 USD |
2.6046 USD |
2.5745 USD |
| 2024-10-14 |
2.5409 USD |
1,047.5403 QTUM |
2.4500 USD |
2.4412 USD |
2.5760 USD |
2.5757 USD |
| 2024-10-13 |
2.4836 USD |
303.9679 QTUM |
2.5276 USD |
2.4314 USD |
2.5276 USD |
2.4628 USD |
| 2024-10-12 |
2.5420 USD |
435.4057 QTUM |
2.5247 USD |
2.5112 USD |
2.5721 USD |
2.5224 USD |
| 2024-10-11 |
2.4581 USD |
2,302.1583 QTUM |
2.3878 USD |
2.3878 USD |
2.5030 USD |
2.5017 USD |
| 2024-10-10 |
2.3290 USD |
2,694.0152 QTUM |
2.3243 USD |
2.2973 USD |
2.3576 USD |
2.3029 USD |
| 2024-10-09 |
2.4136 USD |
8,888.5122 QTUM |
2.4302 USD |
2.3204 USD |
2.4516 USD |
2.3204 USD |
| 2024-10-08 |
2.4339 USD |
11,326.8563 QTUM |
2.4636 USD |
2.4066 USD |
2.5162 USD |
2.4066 USD |
| 2024-10-07 |
2.4693 USD |
1,946.8646 QTUM |
2.4360 USD |
2.4309 USD |
2.5087 USD |
2.5003 USD |
| 2024-10-06 |
2.4047 USD |
216.6798 QTUM |
2.3759 USD |
2.3759 USD |
2.4312 USD |
2.4278 USD |
| 2024-10-05 |
2.3694 USD |
627.9553 QTUM |
2.3632 USD |
2.3499 USD |
2.4180 USD |
2.4021 USD |
| 2024-10-04 |
2.3560 USD |
588.1637 QTUM |
2.3314 USD |
2.3202 USD |
2.3695 USD |
2.3695 USD |