Crypto exchange Kraken

Market Qtum (QTUM) / USD

Identifier on Kraken: QTUMUSD
123...4546
Date Price Volume Open Low High Close
2024-12-22 3.0696 USD 6,950.7157 QTUM 3.0243 USD 2.9635 USD 3.1641 USD 3.0227 USD
2024-12-21 3.1033 USD 6,167.2280 QTUM 3.1685 USD 2.9923 USD 3.3101 USD 3.0003 USD
2024-12-20 2.9292 USD 15,376.8868 QTUM 3.0129 USD 2.6664 USD 3.1262 USD 3.0976 USD
2024-12-19 3.1389 USD 25,500.5035 QTUM 3.3111 USD 2.9117 USD 3.3345 USD 3.0262 USD
2024-12-18 3.5641 USD 26,026.6170 QTUM 3.7304 USD 3.3355 USD 3.7352 USD 3.3356 USD
2024-12-17 3.8286 USD 5,899.9655 QTUM 3.8288 USD 3.7422 USD 3.9247 USD 3.7430 USD
2024-12-16 3.9653 USD 5,244.9288 QTUM 4.0481 USD 3.8077 USD 4.1288 USD 3.9361 USD
2024-12-15 3.9782 USD 4,479.2767 QTUM 3.9292 USD 3.8451 USD 4.0507 USD 4.0344 USD
2024-12-14 4.0145 USD 11,743.0302 QTUM 4.1834 USD 3.8705 USD 4.1925 USD 3.9040 USD
2024-12-13 4.1287 USD 11,945.4237 QTUM 4.1946 USD 4.0257 USD 4.2021 USD 4.1388 USD
2024-12-12 4.2601 USD 21,920.4205 QTUM 4.1059 USD 4.1059 USD 4.3773 USD 4.2152 USD
2024-12-11 4.0293 USD 11,930.8858 QTUM 3.9042 USD 3.7110 USD 4.1746 USD 4.1559 USD
2024-12-10 3.8311 USD 30,760.6345 QTUM 4.0003 USD 3.5242 USD 4.0563 USD 3.9200 USD
2024-12-09 4.3563 USD 29,433.9088 QTUM 4.9613 USD 3.3000 USD 5.0154 USD 3.9103 USD
2024-12-08 4.8978 USD 23,384.4498 QTUM 4.8206 USD 4.7629 USD 5.0479 USD 4.9529 USD
2024-12-07 4.8908 USD 11,009.3732 QTUM 4.8497 USD 4.7924 USD 4.9780 USD 4.7924 USD
2024-12-06 4.8205 USD 35,748.7321 QTUM 4.7654 USD 4.5307 USD 4.9590 USD 4.8158 USD
2024-12-05 4.8719 USD 47,432.1983 QTUM 4.9650 USD 4.7526 USD 5.0390 USD 4.8116 USD
2024-12-04 5.2057 USD 61,003.4732 QTUM 5.6500 USD 4.8585 USD 5.6500 USD 5.1132 USD
2024-12-03 4.5878 USD 44,239.4102 QTUM 4.2147 USD 4.0722 USD 5.2900 USD 5.2506 USD
2024-12-02 4.1004 USD 23,366.4469 QTUM 4.0264 USD 3.8037 USD 4.2800 USD 3.9945 USD
2024-12-01 3.8683 USD 40,249.0008 QTUM 3.8903 USD 3.7769 USD 4.0008 USD 3.9580 USD
2024-11-30 3.8914 USD 15,366.6880 QTUM 3.8980 USD 3.8403 USD 3.9816 USD 3.9544 USD
2024-11-29 3.7116 USD 7,245.6956 QTUM 3.6581 USD 3.6068 USD 3.8172 USD 3.8172 USD
2024-11-28 3.6789 USD 15,076.5570 QTUM 3.7264 USD 3.5975 USD 3.7878 USD 3.6965 USD
2024-11-27 3.5992 USD 6,626.1333 QTUM 3.5126 USD 3.4739 USD 3.6803 USD 3.6803 USD
2024-11-26 3.4928 USD 24,463.5134 QTUM 3.5849 USD 3.3456 USD 3.7133 USD 3.4690 USD
2024-11-25 3.7885 USD 16,328.1430 QTUM 3.7686 USD 3.6000 USD 3.8551 USD 3.6071 USD
2024-11-24 3.6589 USD 26,218.0267 QTUM 3.7166 USD 3.4227 USD 3.9640 USD 3.6498 USD
2024-11-23 3.7271 USD 52,533.4722 QTUM 3.4890 USD 3.4781 USD 3.9017 USD 3.6095 USD
2024-11-22 3.3548 USD 45,209.1262 QTUM 3.2967 USD 3.2485 USD 3.4877 USD 3.4877 USD
2024-11-21 3.1774 USD 21,795.4961 QTUM 3.0060 USD 2.9104 USD 3.3386 USD 3.2082 USD
2024-11-20 3.0265 USD 14,012.1108 QTUM 3.1233 USD 2.9751 USD 3.1323 USD 2.9828 USD
2024-11-19 3.1517 USD 38,915.8918 QTUM 3.2095 USD 3.0746 USD 3.3394 USD 3.1219 USD
2024-11-18 3.1699 USD 18,385.8356 QTUM 2.9181 USD 2.9181 USD 3.3000 USD 3.2475 USD
2024-11-17 3.0422 USD 6,524.1584 QTUM 3.2117 USD 2.9747 USD 3.2443 USD 2.9835 USD
2024-11-16 3.0909 USD 32,622.8234 QTUM 2.8891 USD 2.8503 USD 3.1982 USD 3.1878 USD
2024-11-15 2.7678 USD 8,799.8437 QTUM 2.7035 USD 2.6187 USD 2.8635 USD 2.8593 USD
2024-11-14 2.8414 USD 48,089.0212 QTUM 2.6076 USD 2.6076 USD 3.1000 USD 2.7487 USD
2024-11-13 2.5741 USD 46,423.5931 QTUM 2.7434 USD 2.5210 USD 2.7526 USD 2.5736 USD
2024-11-12 2.7309 USD 21,415.1852 QTUM 2.8403 USD 2.5891 USD 2.8886 USD 2.6673 USD
2024-11-11 2.7871 USD 27,074.7973 QTUM 2.6459 USD 2.6459 USD 2.9261 USD 2.7976 USD
2024-11-10 2.6391 USD 36,919.2335 QTUM 2.4988 USD 2.4900 USD 2.7528 USD 2.7117 USD
2024-11-09 2.4353 USD 7,160.8417 QTUM 2.4472 USD 2.4162 USD 2.4733 USD 2.4456 USD
2024-11-08 2.4207 USD 21,550.2392 QTUM 2.4204 USD 2.3649 USD 2.4518 USD 2.4408 USD
2024-11-07 2.3869 USD 7,897.2832 QTUM 2.3610 USD 2.3312 USD 2.4337 USD 2.4063 USD
2024-11-06 2.2982 USD 8,004.7605 QTUM 2.2010 USD 2.2010 USD 2.3529 USD 2.3496 USD
2024-11-05 2.1409 USD 2,414.2758 QTUM 2.1048 USD 2.1029 USD 2.2101 USD 2.1878 USD
2024-11-04 2.1321 USD 1,788.9018 QTUM 2.1399 USD 2.0653 USD 2.1570 USD 2.0653 USD
2024-11-03 2.1276 USD 8,384.5440 QTUM 2.1817 USD 2.0749 USD 2.1817 USD 2.1366 USD
123...4546