Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.2304 USD |
358.5222 QTUM |
2.2210 USD |
2.2085 USD |
2.2449 USD |
2.2243 USD |
| 2023-09-29 |
2.2248 USD |
1,039.9248 QTUM |
2.2193 USD |
2.1957 USD |
2.2631 USD |
2.2235 USD |
| 2023-09-28 |
2.2281 USD |
5,450.4611 QTUM |
2.1607 USD |
2.1607 USD |
2.2450 USD |
2.2327 USD |
| 2023-09-27 |
2.1576 USD |
3,188.8652 QTUM |
2.1274 USD |
2.1274 USD |
2.1882 USD |
2.1580 USD |
| 2023-09-26 |
2.1480 USD |
628.4822 QTUM |
2.1602 USD |
2.1265 USD |
2.1658 USD |
2.1265 USD |
| 2023-09-25 |
2.1639 USD |
2,702.3284 QTUM |
2.1705 USD |
2.1490 USD |
2.1857 USD |
2.1634 USD |
| 2023-09-24 |
2.1987 USD |
280.9619 QTUM |
2.1977 USD |
2.1777 USD |
2.2163 USD |
2.2088 USD |
| 2023-09-23 |
2.2213 USD |
56.5256 QTUM |
2.2298 USD |
2.2059 USD |
2.2299 USD |
2.2059 USD |
| 2023-09-22 |
2.1894 USD |
2,273.9813 QTUM |
2.1782 USD |
2.1782 USD |
2.2133 USD |
2.2040 USD |
| 2023-09-21 |
2.1931 USD |
1,951.7143 QTUM |
2.2288 USD |
2.1564 USD |
2.2648 USD |
2.1715 USD |
| 2023-09-20 |
2.2009 USD |
844.6648 QTUM |
2.2250 USD |
2.1787 USD |
2.2250 USD |
2.2040 USD |
| 2023-09-19 |
2.2138 USD |
342.3648 QTUM |
2.2000 USD |
2.2000 USD |
2.2440 USD |
2.2403 USD |
| 2023-09-18 |
2.1966 USD |
6,533.7810 QTUM |
2.1008 USD |
2.1008 USD |
2.2295 USD |
2.1893 USD |
| 2023-09-17 |
2.1548 USD |
454.9762 QTUM |
2.1957 USD |
2.1108 USD |
2.1957 USD |
2.1152 USD |
| 2023-09-16 |
2.2198 USD |
20,098.5875 QTUM |
2.1984 USD |
2.1984 USD |
2.2569 USD |
2.2040 USD |
| 2023-09-15 |
2.1808 USD |
2,020.1514 QTUM |
2.1539 USD |
2.1539 USD |
2.1918 USD |
2.1918 USD |
| 2023-09-14 |
2.1926 USD |
17,753.6419 QTUM |
2.1061 USD |
2.0928 USD |
2.2190 USD |
2.1624 USD |
| 2023-09-13 |
2.0870 USD |
9,082.3305 QTUM |
2.0738 USD |
2.0642 USD |
2.1026 USD |
2.0971 USD |
| 2023-09-12 |
2.0780 USD |
908.4591 QTUM |
2.0241 USD |
2.0241 USD |
2.0879 USD |
2.0635 USD |
| 2023-09-11 |
2.0343 USD |
7,677.4444 QTUM |
2.0829 USD |
1.9804 USD |
2.0977 USD |
2.0047 USD |
| 2023-09-10 |
2.0653 USD |
2,871.9331 QTUM |
2.1229 USD |
2.0469 USD |
2.1229 USD |
2.0861 USD |
| 2023-09-09 |
2.1582 USD |
428.5063 QTUM |
2.1540 USD |
2.1504 USD |
2.1674 USD |
2.1519 USD |
| 2023-09-08 |
2.1309 USD |
3,031.9454 QTUM |
2.1612 USD |
2.1217 USD |
2.1612 USD |
2.1368 USD |
| 2023-09-07 |
2.1494 USD |
2,013.8823 QTUM |
2.1578 USD |
2.1060 USD |
2.1785 USD |
2.1740 USD |
| 2023-09-06 |
2.1646 USD |
555.8181 QTUM |
2.1856 USD |
2.1209 USD |
2.2140 USD |
2.1593 USD |
| 2023-09-05 |
2.1747 USD |
2,997.5030 QTUM |
2.0915 USD |
2.0887 USD |
2.1900 USD |
2.1756 USD |
| 2023-09-04 |
2.1160 USD |
445.5209 QTUM |
2.1197 USD |
2.0975 USD |
2.1651 USD |
2.1160 USD |
| 2023-09-03 |
2.1037 USD |
1,762.6842 QTUM |
2.1010 USD |
2.0835 USD |
2.1156 USD |
2.0916 USD |
| 2023-09-02 |
2.0682 USD |
4,482.1603 QTUM |
2.0656 USD |
2.0495 USD |
2.0830 USD |
2.0811 USD |
| 2023-09-01 |
2.1228 USD |
791.7101 QTUM |
2.1617 USD |
2.0639 USD |
2.1685 USD |
2.0808 USD |
| 2023-08-31 |
2.2152 USD |
4,237.9310 QTUM |
2.2167 USD |
2.1285 USD |
2.2598 USD |
2.1555 USD |
| 2023-08-30 |
2.2165 USD |
3,247.6889 QTUM |
2.2785 USD |
2.1982 USD |
2.2852 USD |
2.2179 USD |
| 2023-08-29 |
2.1903 USD |
10,177.2231 QTUM |
2.1550 USD |
2.1100 USD |
2.3048 USD |
2.2907 USD |
| 2023-08-28 |
2.1333 USD |
488.5278 QTUM |
2.1703 USD |
2.0997 USD |
2.1703 USD |
2.1630 USD |
| 2023-08-27 |
2.1600 USD |
1,187.6711 QTUM |
2.1623 USD |
2.1456 USD |
2.1705 USD |
2.1660 USD |
| 2023-08-26 |
2.1888 USD |
195.0610 QTUM |
2.2000 USD |
2.1842 USD |
2.2145 USD |
2.1872 USD |
| 2023-08-25 |
2.1771 USD |
262.1641 QTUM |
2.1713 USD |
2.1711 USD |
2.1990 USD |
2.1738 USD |
| 2023-08-24 |
2.2150 USD |
39.0241 QTUM |
2.2431 USD |
2.1923 USD |
2.2431 USD |
2.1923 USD |
| 2023-08-23 |
2.2202 USD |
1,465.5545 QTUM |
2.2363 USD |
2.1959 USD |
2.2676 USD |
2.2293 USD |
| 2023-08-22 |
2.1780 USD |
358.8278 QTUM |
2.2136 USD |
2.1415 USD |
2.2222 USD |
2.2222 USD |
| 2023-08-21 |
2.1973 USD |
1,206.5848 QTUM |
2.2429 USD |
2.1493 USD |
2.2449 USD |
2.2008 USD |
| 2023-08-20 |
2.2474 USD |
2,809.9473 QTUM |
2.2324 USD |
2.2324 USD |
2.2607 USD |
2.2607 USD |
| 2023-08-19 |
2.2251 USD |
1,945.3924 QTUM |
2.1924 USD |
2.1796 USD |
2.2420 USD |
2.2292 USD |
| 2023-08-18 |
2.1488 USD |
4,782.6406 QTUM |
2.1107 USD |
2.0836 USD |
2.2095 USD |
2.1842 USD |
| 2023-08-17 |
2.0351 USD |
40,782.9960 QTUM |
2.3200 USD |
1.8933 USD |
2.3339 USD |
2.0512 USD |
| 2023-08-16 |
2.3058 USD |
5,972.7054 QTUM |
2.4225 USD |
2.2500 USD |
2.4225 USD |
2.3156 USD |
| 2023-08-15 |
2.3941 USD |
23,720.4944 QTUM |
2.5540 USD |
2.3333 USD |
2.5540 USD |
2.4232 USD |
| 2023-08-14 |
2.6220 USD |
12,209.1240 QTUM |
2.5522 USD |
2.5467 USD |
2.6760 USD |
2.5624 USD |
| 2023-08-13 |
2.5839 USD |
429.7885 QTUM |
2.5710 USD |
2.5710 USD |
2.6066 USD |
2.5990 USD |
| 2023-08-12 |
2.6126 USD |
204.1951 QTUM |
2.6437 USD |
2.5987 USD |
2.6451 USD |
2.5988 USD |