Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.7365 USD |
3,010.8188 QTUM |
2.7907 USD |
2.6996 USD |
2.8205 USD |
2.7263 USD |
| 2023-07-11 |
2.7689 USD |
422.4337 QTUM |
2.7739 USD |
2.7380 USD |
2.7926 USD |
2.7804 USD |
| 2023-07-10 |
2.7641 USD |
3,229.3253 QTUM |
2.7354 USD |
2.6592 USD |
2.8395 USD |
2.7754 USD |
| 2023-07-09 |
2.8020 USD |
2,829.6927 QTUM |
2.8516 USD |
2.7416 USD |
2.8516 USD |
2.7651 USD |
| 2023-07-08 |
2.7802 USD |
6,726.4884 QTUM |
2.7600 USD |
2.7550 USD |
2.8144 USD |
2.8132 USD |
| 2023-07-07 |
2.7779 USD |
10,727.9163 QTUM |
2.7309 USD |
2.7041 USD |
2.8902 USD |
2.7630 USD |
| 2023-07-06 |
2.8152 USD |
27,875.8055 QTUM |
2.7327 USD |
2.7200 USD |
2.9547 USD |
2.7777 USD |
| 2023-07-05 |
2.7259 USD |
31,400.0563 QTUM |
2.8206 USD |
2.6152 USD |
2.8206 USD |
2.6736 USD |
| 2023-07-04 |
2.9431 USD |
92,791.3668 QTUM |
2.7405 USD |
2.7405 USD |
3.0670 USD |
2.8530 USD |
| 2023-07-03 |
2.7903 USD |
25,874.6401 QTUM |
2.8415 USD |
2.7220 USD |
2.8551 USD |
2.7233 USD |
| 2023-07-02 |
2.8750 USD |
43,391.9091 QTUM |
3.0140 USD |
2.7864 USD |
3.0293 USD |
2.8500 USD |
| 2023-07-01 |
3.1233 USD |
202,182.9218 QTUM |
2.6769 USD |
2.6769 USD |
3.5525 USD |
2.9661 USD |
| 2023-06-30 |
2.6485 USD |
99,217.3523 QTUM |
2.3173 USD |
2.2914 USD |
2.8147 USD |
2.6733 USD |
| 2023-06-29 |
2.3030 USD |
5,366.8428 QTUM |
2.2728 USD |
2.2710 USD |
2.3461 USD |
2.3023 USD |
| 2023-06-28 |
2.2700 USD |
28,802.4393 QTUM |
2.4799 USD |
2.2117 USD |
2.4799 USD |
2.2770 USD |
| 2023-06-27 |
2.4929 USD |
11,363.4070 QTUM |
2.4114 USD |
2.4026 USD |
2.5337 USD |
2.4766 USD |
| 2023-06-26 |
2.3736 USD |
6,211.2769 QTUM |
2.4135 USD |
2.3467 USD |
2.4483 USD |
2.3529 USD |
| 2023-06-25 |
2.4350 USD |
6,013.7195 QTUM |
2.4194 USD |
2.3910 USD |
2.4514 USD |
2.4096 USD |
| 2023-06-24 |
2.3907 USD |
8,928.8723 QTUM |
2.4115 USD |
2.3445 USD |
2.4431 USD |
2.4044 USD |
| 2023-06-23 |
2.3749 USD |
34,561.7941 QTUM |
2.2841 USD |
2.2841 USD |
2.4739 USD |
2.4492 USD |
| 2023-06-22 |
2.2736 USD |
4,652.2836 QTUM |
2.2689 USD |
2.2270 USD |
2.3237 USD |
2.2601 USD |
| 2023-06-21 |
2.2204 USD |
26,881.4483 QTUM |
2.1204 USD |
2.1204 USD |
2.3038 USD |
2.2515 USD |
| 2023-06-20 |
2.0303 USD |
1,326.1834 QTUM |
2.0648 USD |
2.0033 USD |
2.1285 USD |
2.1285 USD |
| 2023-06-19 |
2.0542 USD |
588.2424 QTUM |
2.0378 USD |
2.0344 USD |
2.0684 USD |
2.0545 USD |
| 2023-06-18 |
2.0705 USD |
739.0236 QTUM |
2.0723 USD |
2.0400 USD |
2.0950 USD |
2.0542 USD |
| 2023-06-17 |
2.1032 USD |
1,788.4697 QTUM |
2.0715 USD |
2.0666 USD |
2.1429 USD |
2.0947 USD |
| 2023-06-16 |
2.0423 USD |
1,322.5449 QTUM |
2.0519 USD |
2.0139 USD |
2.0750 USD |
2.0672 USD |
| 2023-06-15 |
2.0498 USD |
3,480.9795 QTUM |
2.0223 USD |
2.0223 USD |
2.0770 USD |
2.0718 USD |
| 2023-06-14 |
2.0230 USD |
11,646.3617 QTUM |
2.1201 USD |
1.9817 USD |
2.1298 USD |
2.0033 USD |
| 2023-06-13 |
2.1411 USD |
10,751.5077 QTUM |
2.1377 USD |
2.1113 USD |
2.1830 USD |
2.1169 USD |
| 2023-06-12 |
2.0875 USD |
4,226.5505 QTUM |
2.1004 USD |
2.0559 USD |
2.1235 USD |
2.1235 USD |
| 2023-06-11 |
2.0879 USD |
3,044.3092 QTUM |
2.0832 USD |
2.0700 USD |
2.1362 USD |
2.1288 USD |
| 2023-06-10 |
2.0045 USD |
119,992.7903 QTUM |
2.3398 USD |
1.8593 USD |
2.3398 USD |
2.0907 USD |
| 2023-06-09 |
2.3427 USD |
14,561.7318 QTUM |
2.3515 USD |
2.3131 USD |
2.3697 USD |
2.3344 USD |
| 2023-06-08 |
2.3648 USD |
2,028.5884 QTUM |
2.3731 USD |
2.3348 USD |
2.3953 USD |
2.3680 USD |
| 2023-06-07 |
2.3901 USD |
9,076.9733 QTUM |
2.4896 USD |
2.3553 USD |
2.4986 USD |
2.3599 USD |
| 2023-06-06 |
2.4526 USD |
6,924.8676 QTUM |
2.4426 USD |
2.3829 USD |
2.4985 USD |
2.4985 USD |
| 2023-06-05 |
2.4248 USD |
21,466.3410 QTUM |
2.6614 USD |
2.3911 USD |
2.6614 USD |
2.4418 USD |
| 2023-06-04 |
2.6789 USD |
3,741.9295 QTUM |
2.6607 USD |
2.6607 USD |
2.7060 USD |
2.7060 USD |
| 2023-06-03 |
2.6724 USD |
7,130.0657 QTUM |
2.6334 USD |
2.6334 USD |
2.6870 USD |
2.6700 USD |
| 2023-06-02 |
2.6222 USD |
3,161.7442 QTUM |
2.5856 USD |
2.5673 USD |
2.6310 USD |
2.6310 USD |
| 2023-06-01 |
2.5574 USD |
9,922.4587 QTUM |
2.6178 USD |
2.5492 USD |
2.6178 USD |
2.5862 USD |
| 2023-05-31 |
2.6559 USD |
4,491.2347 QTUM |
2.6980 USD |
2.5967 USD |
2.7047 USD |
2.6064 USD |
| 2023-05-30 |
2.7160 USD |
11,275.6061 QTUM |
2.7334 USD |
2.7007 USD |
2.7400 USD |
2.7170 USD |
| 2023-05-29 |
2.7713 USD |
11,013.2808 QTUM |
2.8060 USD |
2.7270 USD |
2.8150 USD |
2.7472 USD |
| 2023-05-28 |
2.7184 USD |
4,974.3118 QTUM |
2.7027 USD |
2.6953 USD |
2.7531 USD |
2.7264 USD |
| 2023-05-27 |
2.6462 USD |
1,724.8354 QTUM |
2.5999 USD |
2.5950 USD |
2.6854 USD |
2.6847 USD |
| 2023-05-26 |
2.5828 USD |
4,286.6900 QTUM |
2.5840 USD |
2.5751 USD |
2.6245 USD |
2.6138 USD |
| 2023-05-25 |
2.7054 USD |
19,728.4525 QTUM |
2.7363 USD |
2.5781 USD |
2.7658 USD |
2.5850 USD |
| 2023-05-24 |
2.7235 USD |
15,025.7200 QTUM |
2.7100 USD |
2.6347 USD |
2.7711 USD |
2.6760 USD |