Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.6110 USD |
1,278.6749 QTUM |
2.6240 USD |
2.6077 USD |
2.6320 USD |
2.6077 USD |
| 2023-08-10 |
2.5930 USD |
6,607.0661 QTUM |
2.6174 USD |
2.5719 USD |
2.6220 USD |
2.6025 USD |
| 2023-08-09 |
2.5924 USD |
3,172.3526 QTUM |
2.5908 USD |
2.5773 USD |
2.6133 USD |
2.5888 USD |
| 2023-08-08 |
2.5709 USD |
1,928.5756 QTUM |
2.5519 USD |
2.5375 USD |
2.6315 USD |
2.6046 USD |
| 2023-08-07 |
2.5167 USD |
4,335.4409 QTUM |
2.5774 USD |
2.4550 USD |
2.6007 USD |
2.5150 USD |
| 2023-08-06 |
2.5620 USD |
2,053.2320 QTUM |
2.5242 USD |
2.5237 USD |
2.5926 USD |
2.5887 USD |
| 2023-08-05 |
2.5110 USD |
851.5650 QTUM |
2.5122 USD |
2.4954 USD |
2.5365 USD |
2.5282 USD |
| 2023-08-04 |
2.6107 USD |
2,033.6052 QTUM |
2.6280 USD |
2.5355 USD |
2.6460 USD |
2.5431 USD |
| 2023-08-03 |
2.7146 USD |
8,279.3591 QTUM |
2.6862 USD |
2.5900 USD |
2.8021 USD |
2.5987 USD |
| 2023-08-02 |
2.8645 USD |
26,533.5315 QTUM |
2.7417 USD |
2.6800 USD |
2.9456 USD |
2.6835 USD |
| 2023-08-01 |
2.7138 USD |
59,886.3350 QTUM |
2.5771 USD |
2.5168 USD |
2.7629 USD |
2.7312 USD |
| 2023-07-31 |
2.5819 USD |
1,859.4372 QTUM |
2.5983 USD |
2.5503 USD |
2.6102 USD |
2.5750 USD |
| 2023-07-30 |
2.6401 USD |
4,253.2368 QTUM |
2.6124 USD |
2.5460 USD |
2.7009 USD |
2.5758 USD |
| 2023-07-29 |
2.5679 USD |
511.0441 QTUM |
2.5579 USD |
2.5579 USD |
2.6029 USD |
2.5960 USD |
| 2023-07-28 |
2.5717 USD |
1,183.6108 QTUM |
2.5521 USD |
2.5510 USD |
2.6024 USD |
2.5618 USD |
| 2023-07-27 |
2.5488 USD |
2,143.1835 QTUM |
2.5438 USD |
2.5228 USD |
2.5752 USD |
2.5527 USD |
| 2023-07-26 |
2.5424 USD |
16,095.6418 QTUM |
2.5916 USD |
2.5100 USD |
2.5940 USD |
2.5940 USD |
| 2023-07-25 |
2.5837 USD |
1,134.9037 QTUM |
2.5960 USD |
2.5613 USD |
2.6034 USD |
2.6024 USD |
| 2023-07-24 |
2.5877 USD |
14,394.8333 QTUM |
2.7501 USD |
2.5519 USD |
2.7501 USD |
2.5920 USD |
| 2023-07-23 |
2.7538 USD |
1,336.0965 QTUM |
2.7091 USD |
2.6954 USD |
2.7861 USD |
2.7570 USD |
| 2023-07-22 |
2.7854 USD |
1,931.7213 QTUM |
2.7717 USD |
2.7348 USD |
2.8696 USD |
2.7415 USD |
| 2023-07-21 |
2.7375 USD |
2,227.4774 QTUM |
2.7081 USD |
2.6930 USD |
2.7573 USD |
2.7385 USD |
| 2023-07-20 |
2.7145 USD |
2,606.2438 QTUM |
2.7066 USD |
2.6789 USD |
2.7879 USD |
2.6860 USD |
| 2023-07-19 |
2.7117 USD |
994.4970 QTUM |
2.7269 USD |
2.6952 USD |
2.7480 USD |
2.7090 USD |
| 2023-07-18 |
2.7387 USD |
3,568.9708 QTUM |
2.7800 USD |
2.6637 USD |
2.7983 USD |
2.7066 USD |
| 2023-07-17 |
2.7316 USD |
9,260.0670 QTUM |
2.6908 USD |
2.6397 USD |
2.7630 USD |
2.7430 USD |
| 2023-07-16 |
2.7498 USD |
4,361.0335 QTUM |
2.8017 USD |
2.7032 USD |
2.8029 USD |
2.7249 USD |
| 2023-07-15 |
2.7958 USD |
3,540.8241 QTUM |
2.7805 USD |
2.7715 USD |
2.8250 USD |
2.7852 USD |
| 2023-07-14 |
2.8122 USD |
15,880.9577 QTUM |
2.9321 USD |
2.7147 USD |
2.9853 USD |
2.7944 USD |
| 2023-07-13 |
2.8128 USD |
16,037.4367 QTUM |
2.7204 USD |
2.6970 USD |
2.9113 USD |
2.9015 USD |
| 2023-07-12 |
2.7365 USD |
3,010.8188 QTUM |
2.7907 USD |
2.6996 USD |
2.8205 USD |
2.7263 USD |
| 2023-07-11 |
2.7689 USD |
422.4337 QTUM |
2.7739 USD |
2.7380 USD |
2.7926 USD |
2.7804 USD |
| 2023-07-10 |
2.7641 USD |
3,229.3253 QTUM |
2.7354 USD |
2.6592 USD |
2.8395 USD |
2.7754 USD |
| 2023-07-09 |
2.8020 USD |
2,829.6927 QTUM |
2.8516 USD |
2.7416 USD |
2.8516 USD |
2.7651 USD |
| 2023-07-08 |
2.7802 USD |
6,726.4884 QTUM |
2.7600 USD |
2.7550 USD |
2.8144 USD |
2.8132 USD |
| 2023-07-07 |
2.7779 USD |
10,727.9163 QTUM |
2.7309 USD |
2.7041 USD |
2.8902 USD |
2.7630 USD |
| 2023-07-06 |
2.8152 USD |
27,875.8055 QTUM |
2.7327 USD |
2.7200 USD |
2.9547 USD |
2.7777 USD |
| 2023-07-05 |
2.7259 USD |
31,400.0563 QTUM |
2.8206 USD |
2.6152 USD |
2.8206 USD |
2.6736 USD |
| 2023-07-04 |
2.9431 USD |
92,791.3668 QTUM |
2.7405 USD |
2.7405 USD |
3.0670 USD |
2.8530 USD |
| 2023-07-03 |
2.7903 USD |
25,874.6401 QTUM |
2.8415 USD |
2.7220 USD |
2.8551 USD |
2.7233 USD |
| 2023-07-02 |
2.8750 USD |
43,391.9091 QTUM |
3.0140 USD |
2.7864 USD |
3.0293 USD |
2.8500 USD |
| 2023-07-01 |
3.1233 USD |
202,182.9218 QTUM |
2.6769 USD |
2.6769 USD |
3.5525 USD |
2.9661 USD |
| 2023-06-30 |
2.6485 USD |
99,217.3523 QTUM |
2.3173 USD |
2.2914 USD |
2.8147 USD |
2.6733 USD |
| 2023-06-29 |
2.3030 USD |
5,366.8428 QTUM |
2.2728 USD |
2.2710 USD |
2.3461 USD |
2.3023 USD |
| 2023-06-28 |
2.2700 USD |
28,802.4393 QTUM |
2.4799 USD |
2.2117 USD |
2.4799 USD |
2.2770 USD |
| 2023-06-27 |
2.4929 USD |
11,363.4070 QTUM |
2.4114 USD |
2.4026 USD |
2.5337 USD |
2.4766 USD |
| 2023-06-26 |
2.3736 USD |
6,211.2769 QTUM |
2.4135 USD |
2.3467 USD |
2.4483 USD |
2.3529 USD |
| 2023-06-25 |
2.4350 USD |
6,013.7195 QTUM |
2.4194 USD |
2.3910 USD |
2.4514 USD |
2.4096 USD |
| 2023-06-24 |
2.3907 USD |
8,928.8723 QTUM |
2.4115 USD |
2.3445 USD |
2.4431 USD |
2.4044 USD |
| 2023-06-23 |
2.3749 USD |
34,561.7941 QTUM |
2.2841 USD |
2.2841 USD |
2.4739 USD |
2.4492 USD |