Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
2.0653 USD |
2,871.9331 QTUM |
2.1229 USD |
2.0469 USD |
2.1229 USD |
2.0861 USD |
| 2023-09-09 |
2.1582 USD |
428.5063 QTUM |
2.1540 USD |
2.1504 USD |
2.1674 USD |
2.1519 USD |
| 2023-09-08 |
2.1309 USD |
3,031.9454 QTUM |
2.1612 USD |
2.1217 USD |
2.1612 USD |
2.1368 USD |
| 2023-09-07 |
2.1494 USD |
2,013.8823 QTUM |
2.1578 USD |
2.1060 USD |
2.1785 USD |
2.1740 USD |
| 2023-09-06 |
2.1646 USD |
555.8181 QTUM |
2.1856 USD |
2.1209 USD |
2.2140 USD |
2.1593 USD |
| 2023-09-05 |
2.1747 USD |
2,997.5030 QTUM |
2.0915 USD |
2.0887 USD |
2.1900 USD |
2.1756 USD |
| 2023-09-04 |
2.1160 USD |
445.5209 QTUM |
2.1197 USD |
2.0975 USD |
2.1651 USD |
2.1160 USD |
| 2023-09-03 |
2.1037 USD |
1,762.6842 QTUM |
2.1010 USD |
2.0835 USD |
2.1156 USD |
2.0916 USD |
| 2023-09-02 |
2.0682 USD |
4,482.1603 QTUM |
2.0656 USD |
2.0495 USD |
2.0830 USD |
2.0811 USD |
| 2023-09-01 |
2.1228 USD |
791.7101 QTUM |
2.1617 USD |
2.0639 USD |
2.1685 USD |
2.0808 USD |
| 2023-08-31 |
2.2152 USD |
4,237.9310 QTUM |
2.2167 USD |
2.1285 USD |
2.2598 USD |
2.1555 USD |
| 2023-08-30 |
2.2165 USD |
3,247.6889 QTUM |
2.2785 USD |
2.1982 USD |
2.2852 USD |
2.2179 USD |
| 2023-08-29 |
2.1903 USD |
10,177.2231 QTUM |
2.1550 USD |
2.1100 USD |
2.3048 USD |
2.2907 USD |
| 2023-08-28 |
2.1333 USD |
488.5278 QTUM |
2.1703 USD |
2.0997 USD |
2.1703 USD |
2.1630 USD |
| 2023-08-27 |
2.1600 USD |
1,187.6711 QTUM |
2.1623 USD |
2.1456 USD |
2.1705 USD |
2.1660 USD |
| 2023-08-26 |
2.1888 USD |
195.0610 QTUM |
2.2000 USD |
2.1842 USD |
2.2145 USD |
2.1872 USD |
| 2023-08-25 |
2.1771 USD |
262.1641 QTUM |
2.1713 USD |
2.1711 USD |
2.1990 USD |
2.1738 USD |
| 2023-08-24 |
2.2150 USD |
39.0241 QTUM |
2.2431 USD |
2.1923 USD |
2.2431 USD |
2.1923 USD |
| 2023-08-23 |
2.2202 USD |
1,465.5545 QTUM |
2.2363 USD |
2.1959 USD |
2.2676 USD |
2.2293 USD |
| 2023-08-22 |
2.1780 USD |
358.8278 QTUM |
2.2136 USD |
2.1415 USD |
2.2222 USD |
2.2222 USD |
| 2023-08-21 |
2.1973 USD |
1,206.5848 QTUM |
2.2429 USD |
2.1493 USD |
2.2449 USD |
2.2008 USD |
| 2023-08-20 |
2.2474 USD |
2,809.9473 QTUM |
2.2324 USD |
2.2324 USD |
2.2607 USD |
2.2607 USD |
| 2023-08-19 |
2.2251 USD |
1,945.3924 QTUM |
2.1924 USD |
2.1796 USD |
2.2420 USD |
2.2292 USD |
| 2023-08-18 |
2.1488 USD |
4,782.6406 QTUM |
2.1107 USD |
2.0836 USD |
2.2095 USD |
2.1842 USD |
| 2023-08-17 |
2.0351 USD |
40,782.9960 QTUM |
2.3200 USD |
1.8933 USD |
2.3339 USD |
2.0512 USD |
| 2023-08-16 |
2.3058 USD |
5,972.7054 QTUM |
2.4225 USD |
2.2500 USD |
2.4225 USD |
2.3156 USD |
| 2023-08-15 |
2.3941 USD |
23,720.4944 QTUM |
2.5540 USD |
2.3333 USD |
2.5540 USD |
2.4232 USD |
| 2023-08-14 |
2.6220 USD |
12,209.1240 QTUM |
2.5522 USD |
2.5467 USD |
2.6760 USD |
2.5624 USD |
| 2023-08-13 |
2.5839 USD |
429.7885 QTUM |
2.5710 USD |
2.5710 USD |
2.6066 USD |
2.5990 USD |
| 2023-08-12 |
2.6126 USD |
204.1951 QTUM |
2.6437 USD |
2.5987 USD |
2.6451 USD |
2.5988 USD |
| 2023-08-11 |
2.6110 USD |
1,278.6749 QTUM |
2.6240 USD |
2.6077 USD |
2.6320 USD |
2.6077 USD |
| 2023-08-10 |
2.5930 USD |
6,607.0661 QTUM |
2.6174 USD |
2.5719 USD |
2.6220 USD |
2.6025 USD |
| 2023-08-09 |
2.5924 USD |
3,172.3526 QTUM |
2.5908 USD |
2.5773 USD |
2.6133 USD |
2.5888 USD |
| 2023-08-08 |
2.5709 USD |
1,928.5756 QTUM |
2.5519 USD |
2.5375 USD |
2.6315 USD |
2.6046 USD |
| 2023-08-07 |
2.5167 USD |
4,335.4409 QTUM |
2.5774 USD |
2.4550 USD |
2.6007 USD |
2.5150 USD |
| 2023-08-06 |
2.5620 USD |
2,053.2320 QTUM |
2.5242 USD |
2.5237 USD |
2.5926 USD |
2.5887 USD |
| 2023-08-05 |
2.5110 USD |
851.5650 QTUM |
2.5122 USD |
2.4954 USD |
2.5365 USD |
2.5282 USD |
| 2023-08-04 |
2.6107 USD |
2,033.6052 QTUM |
2.6280 USD |
2.5355 USD |
2.6460 USD |
2.5431 USD |
| 2023-08-03 |
2.7146 USD |
8,279.3591 QTUM |
2.6862 USD |
2.5900 USD |
2.8021 USD |
2.5987 USD |
| 2023-08-02 |
2.8645 USD |
26,533.5315 QTUM |
2.7417 USD |
2.6800 USD |
2.9456 USD |
2.6835 USD |
| 2023-08-01 |
2.7138 USD |
59,886.3350 QTUM |
2.5771 USD |
2.5168 USD |
2.7629 USD |
2.7312 USD |
| 2023-07-31 |
2.5819 USD |
1,859.4372 QTUM |
2.5983 USD |
2.5503 USD |
2.6102 USD |
2.5750 USD |
| 2023-07-30 |
2.6401 USD |
4,253.2368 QTUM |
2.6124 USD |
2.5460 USD |
2.7009 USD |
2.5758 USD |
| 2023-07-29 |
2.5679 USD |
511.0441 QTUM |
2.5579 USD |
2.5579 USD |
2.6029 USD |
2.5960 USD |
| 2023-07-28 |
2.5717 USD |
1,183.6108 QTUM |
2.5521 USD |
2.5510 USD |
2.6024 USD |
2.5618 USD |
| 2023-07-27 |
2.5488 USD |
2,143.1835 QTUM |
2.5438 USD |
2.5228 USD |
2.5752 USD |
2.5527 USD |
| 2023-07-26 |
2.5424 USD |
16,095.6418 QTUM |
2.5916 USD |
2.5100 USD |
2.5940 USD |
2.5940 USD |
| 2023-07-25 |
2.5837 USD |
1,134.9037 QTUM |
2.5960 USD |
2.5613 USD |
2.6034 USD |
2.6024 USD |
| 2023-07-24 |
2.5877 USD |
14,394.8333 QTUM |
2.7501 USD |
2.5519 USD |
2.7501 USD |
2.5920 USD |
| 2023-07-23 |
2.7538 USD |
1,336.0965 QTUM |
2.7091 USD |
2.6954 USD |
2.7861 USD |
2.7570 USD |