Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.2736 USD |
4,652.2836 QTUM |
2.2689 USD |
2.2270 USD |
2.3237 USD |
2.2601 USD |
| 2023-06-21 |
2.2204 USD |
26,881.4483 QTUM |
2.1204 USD |
2.1204 USD |
2.3038 USD |
2.2515 USD |
| 2023-06-20 |
2.0303 USD |
1,326.1834 QTUM |
2.0648 USD |
2.0033 USD |
2.1285 USD |
2.1285 USD |
| 2023-06-19 |
2.0542 USD |
588.2424 QTUM |
2.0378 USD |
2.0344 USD |
2.0684 USD |
2.0545 USD |
| 2023-06-18 |
2.0705 USD |
739.0236 QTUM |
2.0723 USD |
2.0400 USD |
2.0950 USD |
2.0542 USD |
| 2023-06-17 |
2.1032 USD |
1,788.4697 QTUM |
2.0715 USD |
2.0666 USD |
2.1429 USD |
2.0947 USD |
| 2023-06-16 |
2.0423 USD |
1,322.5449 QTUM |
2.0519 USD |
2.0139 USD |
2.0750 USD |
2.0672 USD |
| 2023-06-15 |
2.0498 USD |
3,480.9795 QTUM |
2.0223 USD |
2.0223 USD |
2.0770 USD |
2.0718 USD |
| 2023-06-14 |
2.0230 USD |
11,646.3617 QTUM |
2.1201 USD |
1.9817 USD |
2.1298 USD |
2.0033 USD |
| 2023-06-13 |
2.1411 USD |
10,751.5077 QTUM |
2.1377 USD |
2.1113 USD |
2.1830 USD |
2.1169 USD |
| 2023-06-12 |
2.0875 USD |
4,226.5505 QTUM |
2.1004 USD |
2.0559 USD |
2.1235 USD |
2.1235 USD |
| 2023-06-11 |
2.0879 USD |
3,044.3092 QTUM |
2.0832 USD |
2.0700 USD |
2.1362 USD |
2.1288 USD |
| 2023-06-10 |
2.0045 USD |
119,992.7903 QTUM |
2.3398 USD |
1.8593 USD |
2.3398 USD |
2.0907 USD |
| 2023-06-09 |
2.3427 USD |
14,561.7318 QTUM |
2.3515 USD |
2.3131 USD |
2.3697 USD |
2.3344 USD |
| 2023-06-08 |
2.3648 USD |
2,028.5884 QTUM |
2.3731 USD |
2.3348 USD |
2.3953 USD |
2.3680 USD |
| 2023-06-07 |
2.3901 USD |
9,076.9733 QTUM |
2.4896 USD |
2.3553 USD |
2.4986 USD |
2.3599 USD |
| 2023-06-06 |
2.4526 USD |
6,924.8676 QTUM |
2.4426 USD |
2.3829 USD |
2.4985 USD |
2.4985 USD |
| 2023-06-05 |
2.4248 USD |
21,466.3410 QTUM |
2.6614 USD |
2.3911 USD |
2.6614 USD |
2.4418 USD |
| 2023-06-04 |
2.6789 USD |
3,741.9295 QTUM |
2.6607 USD |
2.6607 USD |
2.7060 USD |
2.7060 USD |
| 2023-06-03 |
2.6724 USD |
7,130.0657 QTUM |
2.6334 USD |
2.6334 USD |
2.6870 USD |
2.6700 USD |
| 2023-06-02 |
2.6222 USD |
3,161.7442 QTUM |
2.5856 USD |
2.5673 USD |
2.6310 USD |
2.6310 USD |
| 2023-06-01 |
2.5574 USD |
9,922.4587 QTUM |
2.6178 USD |
2.5492 USD |
2.6178 USD |
2.5862 USD |
| 2023-05-31 |
2.6559 USD |
4,491.2347 QTUM |
2.6980 USD |
2.5967 USD |
2.7047 USD |
2.6064 USD |
| 2023-05-30 |
2.7160 USD |
11,275.6061 QTUM |
2.7334 USD |
2.7007 USD |
2.7400 USD |
2.7170 USD |
| 2023-05-29 |
2.7713 USD |
11,013.2808 QTUM |
2.8060 USD |
2.7270 USD |
2.8150 USD |
2.7472 USD |
| 2023-05-28 |
2.7184 USD |
4,974.3118 QTUM |
2.7027 USD |
2.6953 USD |
2.7531 USD |
2.7264 USD |
| 2023-05-27 |
2.6462 USD |
1,724.8354 QTUM |
2.5999 USD |
2.5950 USD |
2.6854 USD |
2.6847 USD |
| 2023-05-26 |
2.5828 USD |
4,286.6900 QTUM |
2.5840 USD |
2.5751 USD |
2.6245 USD |
2.6138 USD |
| 2023-05-25 |
2.7054 USD |
19,728.4525 QTUM |
2.7363 USD |
2.5781 USD |
2.7658 USD |
2.5850 USD |
| 2023-05-24 |
2.7235 USD |
15,025.7200 QTUM |
2.7100 USD |
2.6347 USD |
2.7711 USD |
2.6760 USD |
| 2023-05-23 |
2.6995 USD |
4,123.7295 QTUM |
2.6189 USD |
2.6188 USD |
2.7609 USD |
2.7270 USD |
| 2023-05-22 |
2.6010 USD |
1,649.3650 QTUM |
2.5713 USD |
2.5224 USD |
2.6469 USD |
2.6404 USD |
| 2023-05-21 |
2.5883 USD |
458.6488 QTUM |
2.6372 USD |
2.5614 USD |
2.6372 USD |
2.5708 USD |
| 2023-05-20 |
2.6300 USD |
79.8619 QTUM |
2.6319 USD |
2.6296 USD |
2.6319 USD |
2.6296 USD |
| 2023-05-19 |
2.6346 USD |
257.1812 QTUM |
2.6304 USD |
2.6244 USD |
2.6761 USD |
2.6505 USD |
| 2023-05-18 |
2.6298 USD |
14,443.6295 QTUM |
2.6721 USD |
2.5861 USD |
2.6721 USD |
2.6397 USD |
| 2023-05-17 |
2.6665 USD |
7,424.4762 QTUM |
2.5953 USD |
2.5953 USD |
2.6832 USD |
2.6694 USD |
| 2023-05-16 |
2.5983 USD |
1,342.3738 QTUM |
2.6380 USD |
2.5822 USD |
2.6488 USD |
2.6029 USD |
| 2023-05-15 |
2.6237 USD |
781.8295 QTUM |
2.5625 USD |
2.5625 USD |
2.6367 USD |
2.6286 USD |
| 2023-05-14 |
2.5449 USD |
701.0991 QTUM |
2.5414 USD |
2.5414 USD |
2.5508 USD |
2.5508 USD |
| 2023-05-13 |
2.5654 USD |
177.9926 QTUM |
2.5670 USD |
2.5449 USD |
2.5670 USD |
2.5469 USD |
| 2023-05-12 |
2.5523 USD |
1,898.8056 QTUM |
2.5460 USD |
2.4969 USD |
2.5801 USD |
2.5801 USD |
| 2023-05-11 |
2.5865 USD |
5,200.5228 QTUM |
2.6257 USD |
2.4975 USD |
2.6418 USD |
2.5320 USD |
| 2023-05-10 |
2.5920 USD |
22,192.3252 QTUM |
2.6338 USD |
2.5160 USD |
2.6673 USD |
2.6376 USD |
| 2023-05-09 |
2.6054 USD |
965.2601 QTUM |
2.5627 USD |
2.5552 USD |
2.6273 USD |
2.6026 USD |
| 2023-05-08 |
2.5725 USD |
11,560.1791 QTUM |
2.7209 USD |
2.4777 USD |
2.7209 USD |
2.5463 USD |
| 2023-05-07 |
2.7458 USD |
1,054.5857 QTUM |
2.7440 USD |
2.7123 USD |
2.7571 USD |
2.7123 USD |
| 2023-05-06 |
2.8023 USD |
1,434.7613 QTUM |
2.8701 USD |
2.7506 USD |
2.8701 USD |
2.7506 USD |
| 2023-05-05 |
2.8156 USD |
5,066.8633 QTUM |
2.8235 USD |
2.7995 USD |
2.8756 USD |
2.8716 USD |
| 2023-05-04 |
2.8290 USD |
381.3695 QTUM |
2.8349 USD |
2.7807 USD |
2.8349 USD |
2.8066 USD |