Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
2.6724 USD |
7,130.0657 QTUM |
2.6334 USD |
2.6334 USD |
2.6870 USD |
2.6700 USD |
| 2023-06-02 |
2.6222 USD |
3,161.7442 QTUM |
2.5856 USD |
2.5673 USD |
2.6310 USD |
2.6310 USD |
| 2023-06-01 |
2.5574 USD |
9,922.4587 QTUM |
2.6178 USD |
2.5492 USD |
2.6178 USD |
2.5862 USD |
| 2023-05-31 |
2.6559 USD |
4,491.2347 QTUM |
2.6980 USD |
2.5967 USD |
2.7047 USD |
2.6064 USD |
| 2023-05-30 |
2.7160 USD |
11,275.6061 QTUM |
2.7334 USD |
2.7007 USD |
2.7400 USD |
2.7170 USD |
| 2023-05-29 |
2.7713 USD |
11,013.2808 QTUM |
2.8060 USD |
2.7270 USD |
2.8150 USD |
2.7472 USD |
| 2023-05-28 |
2.7184 USD |
4,974.3118 QTUM |
2.7027 USD |
2.6953 USD |
2.7531 USD |
2.7264 USD |
| 2023-05-27 |
2.6462 USD |
1,724.8354 QTUM |
2.5999 USD |
2.5950 USD |
2.6854 USD |
2.6847 USD |
| 2023-05-26 |
2.5828 USD |
4,286.6900 QTUM |
2.5840 USD |
2.5751 USD |
2.6245 USD |
2.6138 USD |
| 2023-05-25 |
2.7054 USD |
19,728.4525 QTUM |
2.7363 USD |
2.5781 USD |
2.7658 USD |
2.5850 USD |
| 2023-05-24 |
2.7235 USD |
15,025.7200 QTUM |
2.7100 USD |
2.6347 USD |
2.7711 USD |
2.6760 USD |
| 2023-05-23 |
2.6995 USD |
4,123.7295 QTUM |
2.6189 USD |
2.6188 USD |
2.7609 USD |
2.7270 USD |
| 2023-05-22 |
2.6010 USD |
1,649.3650 QTUM |
2.5713 USD |
2.5224 USD |
2.6469 USD |
2.6404 USD |
| 2023-05-21 |
2.5883 USD |
458.6488 QTUM |
2.6372 USD |
2.5614 USD |
2.6372 USD |
2.5708 USD |
| 2023-05-20 |
2.6300 USD |
79.8619 QTUM |
2.6319 USD |
2.6296 USD |
2.6319 USD |
2.6296 USD |
| 2023-05-19 |
2.6346 USD |
257.1812 QTUM |
2.6304 USD |
2.6244 USD |
2.6761 USD |
2.6505 USD |
| 2023-05-18 |
2.6298 USD |
14,443.6295 QTUM |
2.6721 USD |
2.5861 USD |
2.6721 USD |
2.6397 USD |
| 2023-05-17 |
2.6665 USD |
7,424.4762 QTUM |
2.5953 USD |
2.5953 USD |
2.6832 USD |
2.6694 USD |
| 2023-05-16 |
2.5983 USD |
1,342.3738 QTUM |
2.6380 USD |
2.5822 USD |
2.6488 USD |
2.6029 USD |
| 2023-05-15 |
2.6237 USD |
781.8295 QTUM |
2.5625 USD |
2.5625 USD |
2.6367 USD |
2.6286 USD |
| 2023-05-14 |
2.5449 USD |
701.0991 QTUM |
2.5414 USD |
2.5414 USD |
2.5508 USD |
2.5508 USD |
| 2023-05-13 |
2.5654 USD |
177.9926 QTUM |
2.5670 USD |
2.5449 USD |
2.5670 USD |
2.5469 USD |
| 2023-05-12 |
2.5523 USD |
1,898.8056 QTUM |
2.5460 USD |
2.4969 USD |
2.5801 USD |
2.5801 USD |
| 2023-05-11 |
2.5865 USD |
5,200.5228 QTUM |
2.6257 USD |
2.4975 USD |
2.6418 USD |
2.5320 USD |
| 2023-05-10 |
2.5920 USD |
22,192.3252 QTUM |
2.6338 USD |
2.5160 USD |
2.6673 USD |
2.6376 USD |
| 2023-05-09 |
2.6054 USD |
965.2601 QTUM |
2.5627 USD |
2.5552 USD |
2.6273 USD |
2.6026 USD |
| 2023-05-08 |
2.5725 USD |
11,560.1791 QTUM |
2.7209 USD |
2.4777 USD |
2.7209 USD |
2.5463 USD |
| 2023-05-07 |
2.7458 USD |
1,054.5857 QTUM |
2.7440 USD |
2.7123 USD |
2.7571 USD |
2.7123 USD |
| 2023-05-06 |
2.8023 USD |
1,434.7613 QTUM |
2.8701 USD |
2.7506 USD |
2.8701 USD |
2.7506 USD |
| 2023-05-05 |
2.8156 USD |
5,066.8633 QTUM |
2.8235 USD |
2.7995 USD |
2.8756 USD |
2.8716 USD |
| 2023-05-04 |
2.8290 USD |
381.3695 QTUM |
2.8349 USD |
2.7807 USD |
2.8349 USD |
2.8066 USD |
| 2023-05-03 |
2.7356 USD |
6,094.8663 QTUM |
2.7762 USD |
2.6969 USD |
2.8425 USD |
2.8425 USD |
| 2023-05-02 |
2.7710 USD |
5,045.6477 QTUM |
2.7943 USD |
2.7325 USD |
2.7945 USD |
2.7789 USD |
| 2023-05-01 |
2.7720 USD |
27,433.9688 QTUM |
2.8603 USD |
2.7600 USD |
2.8785 USD |
2.7902 USD |
| 2023-04-30 |
2.8970 USD |
1,676.1279 QTUM |
2.8716 USD |
2.8283 USD |
2.9163 USD |
2.8375 USD |
| 2023-04-29 |
2.8875 USD |
1,790.2936 QTUM |
2.8685 USD |
2.8600 USD |
2.9078 USD |
2.8980 USD |
| 2023-04-28 |
2.8733 USD |
16,301.8752 QTUM |
2.8874 USD |
2.7903 USD |
2.9131 USD |
2.8598 USD |
| 2023-04-27 |
2.9006 USD |
2,339.8412 QTUM |
2.8960 USD |
2.8423 USD |
2.9535 USD |
2.9256 USD |
| 2023-04-26 |
2.8997 USD |
5,761.0029 QTUM |
2.9175 USD |
2.7317 USD |
3.0418 USD |
2.8635 USD |
| 2023-04-25 |
2.8249 USD |
1,126.2222 QTUM |
2.8666 USD |
2.7846 USD |
2.9175 USD |
2.9129 USD |
| 2023-04-24 |
2.8872 USD |
2,244.2365 QTUM |
2.9139 USD |
2.8111 USD |
2.9622 USD |
2.8665 USD |
| 2023-04-23 |
2.9222 USD |
673.8858 QTUM |
2.9532 USD |
2.8453 USD |
2.9646 USD |
2.9205 USD |
| 2023-04-22 |
2.9090 USD |
816.6890 QTUM |
2.8866 USD |
2.8772 USD |
2.9725 USD |
2.9478 USD |
| 2023-04-21 |
2.8896 USD |
4,464.8273 QTUM |
3.0200 USD |
2.8551 USD |
3.0256 USD |
2.8675 USD |
| 2023-04-20 |
3.0281 USD |
3,898.1268 QTUM |
3.0686 USD |
2.9791 USD |
3.0987 USD |
3.0043 USD |
| 2023-04-19 |
3.0981 USD |
39,329.7778 QTUM |
3.3297 USD |
3.0022 USD |
3.3599 USD |
3.0691 USD |
| 2023-04-18 |
3.2880 USD |
4,207.0332 QTUM |
3.2823 USD |
3.2166 USD |
3.3574 USD |
3.3127 USD |
| 2023-04-17 |
3.3350 USD |
9,928.7213 QTUM |
3.4246 USD |
3.2663 USD |
3.4274 USD |
3.2846 USD |
| 2023-04-16 |
3.4232 USD |
7,914.2648 QTUM |
3.3427 USD |
3.3197 USD |
3.5064 USD |
3.4418 USD |
| 2023-04-15 |
3.3254 USD |
2,335.5162 QTUM |
3.3330 USD |
3.2889 USD |
3.3512 USD |
3.3309 USD |