Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.8290 USD |
381.3695 QTUM |
2.8349 USD |
2.7807 USD |
2.8349 USD |
2.8066 USD |
| 2023-05-03 |
2.7356 USD |
6,094.8663 QTUM |
2.7762 USD |
2.6969 USD |
2.8425 USD |
2.8425 USD |
| 2023-05-02 |
2.7710 USD |
5,045.6477 QTUM |
2.7943 USD |
2.7325 USD |
2.7945 USD |
2.7789 USD |
| 2023-05-01 |
2.7720 USD |
27,433.9688 QTUM |
2.8603 USD |
2.7600 USD |
2.8785 USD |
2.7902 USD |
| 2023-04-30 |
2.8970 USD |
1,676.1279 QTUM |
2.8716 USD |
2.8283 USD |
2.9163 USD |
2.8375 USD |
| 2023-04-29 |
2.8875 USD |
1,790.2936 QTUM |
2.8685 USD |
2.8600 USD |
2.9078 USD |
2.8980 USD |
| 2023-04-28 |
2.8733 USD |
16,301.8752 QTUM |
2.8874 USD |
2.7903 USD |
2.9131 USD |
2.8598 USD |
| 2023-04-27 |
2.9006 USD |
2,339.8412 QTUM |
2.8960 USD |
2.8423 USD |
2.9535 USD |
2.9256 USD |
| 2023-04-26 |
2.8997 USD |
5,761.0029 QTUM |
2.9175 USD |
2.7317 USD |
3.0418 USD |
2.8635 USD |
| 2023-04-25 |
2.8249 USD |
1,126.2222 QTUM |
2.8666 USD |
2.7846 USD |
2.9175 USD |
2.9129 USD |
| 2023-04-24 |
2.8872 USD |
2,244.2365 QTUM |
2.9139 USD |
2.8111 USD |
2.9622 USD |
2.8665 USD |
| 2023-04-23 |
2.9222 USD |
673.8858 QTUM |
2.9532 USD |
2.8453 USD |
2.9646 USD |
2.9205 USD |
| 2023-04-22 |
2.9090 USD |
816.6890 QTUM |
2.8866 USD |
2.8772 USD |
2.9725 USD |
2.9478 USD |
| 2023-04-21 |
2.8896 USD |
4,464.8273 QTUM |
3.0200 USD |
2.8551 USD |
3.0256 USD |
2.8675 USD |
| 2023-04-20 |
3.0281 USD |
3,898.1268 QTUM |
3.0686 USD |
2.9791 USD |
3.0987 USD |
3.0043 USD |
| 2023-04-19 |
3.0981 USD |
39,329.7778 QTUM |
3.3297 USD |
3.0022 USD |
3.3599 USD |
3.0691 USD |
| 2023-04-18 |
3.2880 USD |
4,207.0332 QTUM |
3.2823 USD |
3.2166 USD |
3.3574 USD |
3.3127 USD |
| 2023-04-17 |
3.3350 USD |
9,928.7213 QTUM |
3.4246 USD |
3.2663 USD |
3.4274 USD |
3.2846 USD |
| 2023-04-16 |
3.4232 USD |
7,914.2648 QTUM |
3.3427 USD |
3.3197 USD |
3.5064 USD |
3.4418 USD |
| 2023-04-15 |
3.3254 USD |
2,335.5162 QTUM |
3.3330 USD |
3.2889 USD |
3.3512 USD |
3.3309 USD |
| 2023-04-14 |
3.3093 USD |
10,265.7364 QTUM |
3.2486 USD |
3.2412 USD |
3.3568 USD |
3.3307 USD |
| 2023-04-13 |
3.2176 USD |
6,615.4559 QTUM |
3.2096 USD |
3.1701 USD |
3.2395 USD |
3.2332 USD |
| 2023-04-12 |
3.1539 USD |
7,597.3966 QTUM |
3.2345 USD |
3.0921 USD |
3.2345 USD |
3.1864 USD |
| 2023-04-11 |
3.2098 USD |
10,238.1918 QTUM |
3.2175 USD |
3.1963 USD |
3.2666 USD |
3.2339 USD |
| 2023-04-10 |
3.1626 USD |
4,571.8782 QTUM |
3.1338 USD |
3.0921 USD |
3.2021 USD |
3.1977 USD |
| 2023-04-09 |
3.0930 USD |
4,676.7612 QTUM |
3.1352 USD |
3.0716 USD |
3.1566 USD |
3.1112 USD |
| 2023-04-08 |
3.1627 USD |
12,702.2868 QTUM |
3.1158 USD |
3.1075 USD |
3.2106 USD |
3.1160 USD |
| 2023-04-07 |
3.1179 USD |
6,616.5360 QTUM |
3.2229 USD |
3.0749 USD |
3.2229 USD |
3.1010 USD |
| 2023-04-06 |
3.2929 USD |
24,056.9445 QTUM |
3.1251 USD |
3.1177 USD |
3.3712 USD |
3.2376 USD |
| 2023-04-05 |
3.1344 USD |
5,625.0529 QTUM |
3.1418 USD |
3.0853 USD |
3.1773 USD |
3.1177 USD |
| 2023-04-04 |
3.0950 USD |
8,802.9124 QTUM |
3.0878 USD |
3.0646 USD |
3.1350 USD |
3.1151 USD |
| 2023-04-03 |
3.0896 USD |
23,044.0201 QTUM |
3.1052 USD |
3.0175 USD |
3.1515 USD |
3.1208 USD |
| 2023-04-02 |
3.1085 USD |
6,326.1509 QTUM |
3.1527 USD |
3.0689 USD |
3.1551 USD |
3.0869 USD |
| 2023-04-01 |
3.1099 USD |
8,338.7287 QTUM |
3.1044 USD |
3.0853 USD |
3.1523 USD |
3.1506 USD |
| 2023-03-31 |
3.0859 USD |
11,391.5651 QTUM |
3.0802 USD |
2.9955 USD |
3.1127 USD |
3.0970 USD |
| 2023-03-30 |
3.0584 USD |
5,147.0414 QTUM |
3.1571 USD |
3.0266 USD |
3.1854 USD |
3.0770 USD |
| 2023-03-29 |
3.1597 USD |
12,344.2061 QTUM |
3.0643 USD |
3.0519 USD |
3.1945 USD |
3.1700 USD |
| 2023-03-28 |
3.0416 USD |
2,005.1435 QTUM |
3.0468 USD |
2.9639 USD |
3.0923 USD |
3.0734 USD |
| 2023-03-27 |
3.0674 USD |
3,934.8010 QTUM |
3.1284 USD |
2.9228 USD |
3.2055 USD |
3.0005 USD |
| 2023-03-26 |
3.0946 USD |
3,068.5054 QTUM |
3.0924 USD |
3.0464 USD |
3.1271 USD |
3.1136 USD |
| 2023-03-25 |
3.1228 USD |
5,799.2966 QTUM |
3.2364 USD |
3.0493 USD |
3.2739 USD |
3.0951 USD |
| 2023-03-24 |
3.2868 USD |
35,861.7748 QTUM |
3.2708 USD |
3.1418 USD |
3.4277 USD |
3.1810 USD |
| 2023-03-23 |
3.2332 USD |
25,807.5812 QTUM |
3.0302 USD |
3.0302 USD |
3.3446 USD |
3.2394 USD |
| 2023-03-22 |
3.1230 USD |
29,835.3457 QTUM |
3.2085 USD |
2.9441 USD |
3.2194 USD |
3.0121 USD |
| 2023-03-21 |
3.2909 USD |
24,657.7357 QTUM |
3.2620 USD |
3.0850 USD |
3.3888 USD |
3.1976 USD |
| 2023-03-20 |
3.5044 USD |
65,521.1459 QTUM |
3.5752 USD |
3.2854 USD |
3.8565 USD |
3.3074 USD |
| 2023-03-19 |
3.3256 USD |
77,335.7251 QTUM |
2.9779 USD |
2.9709 USD |
3.5066 USD |
3.4486 USD |
| 2023-03-18 |
3.1168 USD |
30,979.9248 QTUM |
3.0921 USD |
2.9439 USD |
3.1781 USD |
3.0370 USD |
| 2023-03-17 |
2.9484 USD |
15,109.8342 QTUM |
2.8075 USD |
2.7917 USD |
3.0594 USD |
3.0345 USD |
| 2023-03-16 |
2.7648 USD |
19,224.9931 QTUM |
2.7617 USD |
2.7230 USD |
2.8213 USD |
2.7935 USD |