Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.0896 USD |
23,044.0201 QTUM |
3.1052 USD |
3.0175 USD |
3.1515 USD |
3.1208 USD |
| 2023-04-02 |
3.1085 USD |
6,326.1509 QTUM |
3.1527 USD |
3.0689 USD |
3.1551 USD |
3.0869 USD |
| 2023-04-01 |
3.1099 USD |
8,338.7287 QTUM |
3.1044 USD |
3.0853 USD |
3.1523 USD |
3.1506 USD |
| 2023-03-31 |
3.0859 USD |
11,391.5651 QTUM |
3.0802 USD |
2.9955 USD |
3.1127 USD |
3.0970 USD |
| 2023-03-30 |
3.0584 USD |
5,147.0414 QTUM |
3.1571 USD |
3.0266 USD |
3.1854 USD |
3.0770 USD |
| 2023-03-29 |
3.1597 USD |
12,344.2061 QTUM |
3.0643 USD |
3.0519 USD |
3.1945 USD |
3.1700 USD |
| 2023-03-28 |
3.0416 USD |
2,005.1435 QTUM |
3.0468 USD |
2.9639 USD |
3.0923 USD |
3.0734 USD |
| 2023-03-27 |
3.0674 USD |
3,934.8010 QTUM |
3.1284 USD |
2.9228 USD |
3.2055 USD |
3.0005 USD |
| 2023-03-26 |
3.0946 USD |
3,068.5054 QTUM |
3.0924 USD |
3.0464 USD |
3.1271 USD |
3.1136 USD |
| 2023-03-25 |
3.1228 USD |
5,799.2966 QTUM |
3.2364 USD |
3.0493 USD |
3.2739 USD |
3.0951 USD |
| 2023-03-24 |
3.2868 USD |
35,861.7748 QTUM |
3.2708 USD |
3.1418 USD |
3.4277 USD |
3.1810 USD |
| 2023-03-23 |
3.2332 USD |
25,807.5812 QTUM |
3.0302 USD |
3.0302 USD |
3.3446 USD |
3.2394 USD |
| 2023-03-22 |
3.1230 USD |
29,835.3457 QTUM |
3.2085 USD |
2.9441 USD |
3.2194 USD |
3.0121 USD |
| 2023-03-21 |
3.2909 USD |
24,657.7357 QTUM |
3.2620 USD |
3.0850 USD |
3.3888 USD |
3.1976 USD |
| 2023-03-20 |
3.5044 USD |
65,521.1459 QTUM |
3.5752 USD |
3.2854 USD |
3.8565 USD |
3.3074 USD |
| 2023-03-19 |
3.3256 USD |
77,335.7251 QTUM |
2.9779 USD |
2.9709 USD |
3.5066 USD |
3.4486 USD |
| 2023-03-18 |
3.1168 USD |
30,979.9248 QTUM |
3.0921 USD |
2.9439 USD |
3.1781 USD |
3.0370 USD |
| 2023-03-17 |
2.9484 USD |
15,109.8342 QTUM |
2.8075 USD |
2.7917 USD |
3.0594 USD |
3.0345 USD |
| 2023-03-16 |
2.7648 USD |
19,224.9931 QTUM |
2.7617 USD |
2.7230 USD |
2.8213 USD |
2.7935 USD |
| 2023-03-15 |
2.8617 USD |
25,857.8680 QTUM |
2.9544 USD |
2.6831 USD |
3.0099 USD |
2.7601 USD |
| 2023-03-14 |
2.9200 USD |
18,695.2179 QTUM |
2.8655 USD |
2.7942 USD |
3.0569 USD |
2.9454 USD |
| 2023-03-13 |
2.7835 USD |
24,205.2627 QTUM |
2.7499 USD |
2.6398 USD |
2.8777 USD |
2.8438 USD |
| 2023-03-12 |
2.5667 USD |
6,764.7471 QTUM |
2.4941 USD |
2.4888 USD |
2.7000 USD |
2.6904 USD |
| 2023-03-11 |
2.5165 USD |
15,513.6126 QTUM |
2.5244 USD |
2.3809 USD |
2.5862 USD |
2.4754 USD |
| 2023-03-10 |
2.4766 USD |
96,061.7383 QTUM |
2.5700 USD |
2.3916 USD |
2.5700 USD |
2.5264 USD |
| 2023-03-09 |
2.7103 USD |
11,249.9239 QTUM |
2.7717 USD |
2.5272 USD |
2.8331 USD |
2.5648 USD |
| 2023-03-08 |
2.8314 USD |
4,905.7056 QTUM |
2.9384 USD |
2.7358 USD |
2.9441 USD |
2.7689 USD |
| 2023-03-07 |
3.0025 USD |
5,018.0922 QTUM |
3.0458 USD |
2.8900 USD |
3.0815 USD |
2.9088 USD |
| 2023-03-06 |
3.0206 USD |
12,818.2196 QTUM |
2.9530 USD |
2.9117 USD |
3.0537 USD |
3.0415 USD |
| 2023-03-05 |
3.0271 USD |
3,094.9933 QTUM |
2.9828 USD |
2.9680 USD |
3.0703 USD |
3.0005 USD |
| 2023-03-04 |
3.0685 USD |
10,303.9394 QTUM |
3.0752 USD |
2.9220 USD |
3.1173 USD |
2.9832 USD |
| 2023-03-03 |
2.9708 USD |
38,905.1890 QTUM |
3.2632 USD |
2.8723 USD |
3.2632 USD |
3.0091 USD |
| 2023-03-02 |
3.2305 USD |
9,073.3589 QTUM |
3.3900 USD |
3.1871 USD |
3.3928 USD |
3.2687 USD |
| 2023-03-01 |
3.3799 USD |
10,656.7894 QTUM |
3.2247 USD |
3.2105 USD |
3.4507 USD |
3.3440 USD |
| 2023-02-28 |
3.3433 USD |
6,426.2717 QTUM |
3.4871 USD |
3.2282 USD |
3.4871 USD |
3.2659 USD |
| 2023-02-27 |
3.4661 USD |
19,307.4110 QTUM |
3.4134 USD |
3.4019 USD |
3.5465 USD |
3.4549 USD |
| 2023-02-26 |
3.3549 USD |
4,843.1622 QTUM |
3.2688 USD |
3.2688 USD |
3.4595 USD |
3.4092 USD |
| 2023-02-25 |
3.2615 USD |
8,470.1983 QTUM |
3.2404 USD |
3.1714 USD |
3.3290 USD |
3.2676 USD |
| 2023-02-24 |
3.3947 USD |
28,338.0528 QTUM |
3.4620 USD |
3.1341 USD |
3.4995 USD |
3.1478 USD |
| 2023-02-23 |
3.5508 USD |
57,128.4129 QTUM |
3.6675 USD |
3.4500 USD |
3.6933 USD |
3.4761 USD |
| 2023-02-22 |
3.5799 USD |
45,022.4232 QTUM |
3.6385 USD |
3.4515 USD |
3.7163 USD |
3.6648 USD |
| 2023-02-21 |
3.8851 USD |
190,794.0513 QTUM |
3.7057 USD |
3.5286 USD |
4.3017 USD |
3.6206 USD |
| 2023-02-20 |
3.5460 USD |
166,647.0421 QTUM |
3.2166 USD |
3.1663 USD |
3.7556 USD |
3.6629 USD |
| 2023-02-19 |
3.2264 USD |
53,927.1278 QTUM |
3.0697 USD |
3.0207 USD |
3.3633 USD |
3.2083 USD |
| 2023-02-18 |
3.0753 USD |
17,867.6173 QTUM |
3.0713 USD |
3.0342 USD |
3.1330 USD |
3.0684 USD |
| 2023-02-17 |
2.9341 USD |
17,265.0203 QTUM |
2.8124 USD |
2.8052 USD |
3.1531 USD |
3.0425 USD |
| 2023-02-16 |
2.9800 USD |
99,302.3437 QTUM |
2.8748 USD |
2.8245 USD |
3.1836 USD |
2.8270 USD |
| 2023-02-15 |
2.7565 USD |
7,009.8372 QTUM |
2.6900 USD |
2.6540 USD |
2.8561 USD |
2.8488 USD |
| 2023-02-14 |
2.6286 USD |
8,530.8328 QTUM |
2.6262 USD |
2.5616 USD |
2.6857 USD |
2.6857 USD |
| 2023-02-13 |
2.5740 USD |
14,434.3277 QTUM |
2.6912 USD |
2.4965 USD |
2.6912 USD |
2.6381 USD |