Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.7561 USD |
4,569.4327 QTUM |
2.7517 USD |
2.6466 USD |
2.8061 USD |
2.6667 USD |
| 2023-02-11 |
2.7188 USD |
4,493.6268 QTUM |
2.7468 USD |
2.7019 USD |
2.7587 USD |
2.7487 USD |
| 2023-02-10 |
2.8497 USD |
31,173.5319 QTUM |
2.6500 USD |
2.6420 USD |
2.9634 USD |
2.7645 USD |
| 2023-02-09 |
2.9104 USD |
61,702.9248 QTUM |
2.9283 USD |
2.5817 USD |
3.1872 USD |
2.6089 USD |
| 2023-02-08 |
2.9448 USD |
15,510.1318 QTUM |
2.9701 USD |
2.8202 USD |
2.9971 USD |
2.8952 USD |
| 2023-02-07 |
2.8697 USD |
18,695.1492 QTUM |
2.8330 USD |
2.7965 USD |
2.9351 USD |
2.9323 USD |
| 2023-02-06 |
2.8156 USD |
7,434.0693 QTUM |
2.8185 USD |
2.7481 USD |
2.8934 USD |
2.8398 USD |
| 2023-02-05 |
2.8226 USD |
72,668.4487 QTUM |
2.8359 USD |
2.6587 USD |
3.0224 USD |
2.8184 USD |
| 2023-02-04 |
2.8154 USD |
18,342.3075 QTUM |
2.7961 USD |
2.7619 USD |
2.8710 USD |
2.8600 USD |
| 2023-02-03 |
2.7534 USD |
14,442.7105 QTUM |
2.7424 USD |
2.6981 USD |
2.7962 USD |
2.7569 USD |
| 2023-02-02 |
2.7830 USD |
18,194.5692 QTUM |
2.7616 USD |
2.7208 USD |
2.8230 USD |
2.7326 USD |
| 2023-02-01 |
2.6117 USD |
73,206.9780 QTUM |
2.6934 USD |
2.5470 USD |
2.7628 USD |
2.7509 USD |
| 2023-01-31 |
2.6547 USD |
9,036.1692 QTUM |
2.7408 USD |
2.6040 USD |
2.7408 USD |
2.6540 USD |
| 2023-01-30 |
2.7557 USD |
42,370.9164 QTUM |
2.7388 USD |
2.6305 USD |
2.8507 USD |
2.7489 USD |
| 2023-01-29 |
2.6972 USD |
2,705.9685 QTUM |
2.6300 USD |
2.6172 USD |
2.7386 USD |
2.7148 USD |
| 2023-01-28 |
2.6597 USD |
9,978.2617 QTUM |
2.7186 USD |
2.6164 USD |
2.7486 USD |
2.6288 USD |
| 2023-01-27 |
2.6615 USD |
40,141.6423 QTUM |
2.6376 USD |
2.5774 USD |
2.7335 USD |
2.7237 USD |
| 2023-01-26 |
2.6538 USD |
92,332.9941 QTUM |
2.5809 USD |
2.5730 USD |
2.7150 USD |
2.6307 USD |
| 2023-01-25 |
2.5248 USD |
27,284.0983 QTUM |
2.4818 USD |
2.4053 USD |
2.5930 USD |
2.5574 USD |
| 2023-01-24 |
2.6568 USD |
13,337.8551 QTUM |
2.6040 USD |
2.4806 USD |
2.7497 USD |
2.4834 USD |
| 2023-01-23 |
2.5798 USD |
16,276.8787 QTUM |
2.5492 USD |
2.5492 USD |
2.6112 USD |
2.5814 USD |
| 2023-01-22 |
2.5897 USD |
24,554.9009 QTUM |
2.4922 USD |
2.4816 USD |
2.6390 USD |
2.5105 USD |
| 2023-01-21 |
2.5026 USD |
4,709.5500 QTUM |
2.5304 USD |
2.4643 USD |
2.5505 USD |
2.5283 USD |
| 2023-01-20 |
2.4587 USD |
18,725.7685 QTUM |
2.3136 USD |
2.2908 USD |
2.5000 USD |
2.4933 USD |
| 2023-01-19 |
2.2957 USD |
31,252.8033 QTUM |
2.2194 USD |
2.2171 USD |
2.3123 USD |
2.3016 USD |
| 2023-01-18 |
2.3020 USD |
51,797.9741 QTUM |
2.3685 USD |
2.1945 USD |
2.4192 USD |
2.2504 USD |
| 2023-01-17 |
2.3882 USD |
9,095.3236 QTUM |
2.3607 USD |
2.3607 USD |
2.4271 USD |
2.3641 USD |
| 2023-01-16 |
2.3615 USD |
9,149.5739 QTUM |
2.4252 USD |
2.2634 USD |
2.4832 USD |
2.3776 USD |
| 2023-01-15 |
2.4056 USD |
12,069.2689 QTUM |
2.4047 USD |
2.3395 USD |
2.4394 USD |
2.4122 USD |
| 2023-01-14 |
2.3514 USD |
31,403.2622 QTUM |
2.3136 USD |
2.2342 USD |
2.4862 USD |
2.3761 USD |
| 2023-01-13 |
2.2274 USD |
2,830.6559 QTUM |
2.2080 USD |
2.1742 USD |
2.2849 USD |
2.2849 USD |
| 2023-01-12 |
2.1314 USD |
10,338.5955 QTUM |
2.1449 USD |
2.0768 USD |
2.1915 USD |
2.1829 USD |
| 2023-01-11 |
2.0723 USD |
9,461.1698 QTUM |
2.1045 USD |
2.0423 USD |
2.1058 USD |
2.1045 USD |
| 2023-01-10 |
2.0982 USD |
16,325.8913 QTUM |
2.0591 USD |
2.0380 USD |
2.1230 USD |
2.1001 USD |
| 2023-01-09 |
2.0489 USD |
6,189.1834 QTUM |
2.0234 USD |
2.0233 USD |
2.1084 USD |
2.0450 USD |
| 2023-01-08 |
1.9632 USD |
5,133.3701 QTUM |
1.9686 USD |
1.9409 USD |
2.0181 USD |
2.0095 USD |
| 2023-01-07 |
1.9667 USD |
13,836.3747 QTUM |
1.9538 USD |
1.9508 USD |
1.9859 USD |
1.9571 USD |
| 2023-01-06 |
1.9473 USD |
8,195.3283 QTUM |
1.9319 USD |
1.8637 USD |
1.9593 USD |
1.9578 USD |
| 2023-01-05 |
1.9486 USD |
2,076.8558 QTUM |
1.9591 USD |
1.9210 USD |
1.9835 USD |
1.9218 USD |
| 2023-01-04 |
1.9439 USD |
5,123.7934 QTUM |
1.8908 USD |
1.8908 USD |
1.9645 USD |
1.9269 USD |
| 2023-01-03 |
1.8844 USD |
6,570.4142 QTUM |
1.9090 USD |
1.8673 USD |
1.9093 USD |
1.8761 USD |
| 2023-01-02 |
1.8806 USD |
2,375.6448 QTUM |
1.8794 USD |
1.8453 USD |
1.9121 USD |
1.9060 USD |
| 2023-01-01 |
1.8684 USD |
7,233.7459 QTUM |
1.8356 USD |
1.8221 USD |
1.8758 USD |
1.8741 USD |
| 2022-12-31 |
1.8412 USD |
2,269.7728 QTUM |
1.8361 USD |
1.8288 USD |
1.8494 USD |
1.8403 USD |
| 2022-12-30 |
1.8192 USD |
7,107.7035 QTUM |
1.8502 USD |
1.7761 USD |
1.8614 USD |
1.8341 USD |
| 2022-12-29 |
1.8686 USD |
6,389.0732 QTUM |
1.8669 USD |
1.8181 USD |
1.8905 USD |
1.8221 USD |
| 2022-12-28 |
1.8610 USD |
10,839.1622 QTUM |
1.9203 USD |
1.8237 USD |
1.9203 USD |
1.8642 USD |
| 2022-12-27 |
1.9249 USD |
9,059.0163 QTUM |
1.9643 USD |
1.8972 USD |
1.9700 USD |
1.9104 USD |
| 2022-12-26 |
1.9578 USD |
8,056.1884 QTUM |
1.9715 USD |
1.9340 USD |
1.9792 USD |
1.9512 USD |
| 2022-12-25 |
1.9679 USD |
4,072.2333 QTUM |
1.9991 USD |
1.9505 USD |
2.0010 USD |
1.9764 USD |