Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.8617 USD |
25,857.8680 QTUM |
2.9544 USD |
2.6831 USD |
3.0099 USD |
2.7601 USD |
| 2023-03-14 |
2.9200 USD |
18,695.2179 QTUM |
2.8655 USD |
2.7942 USD |
3.0569 USD |
2.9454 USD |
| 2023-03-13 |
2.7835 USD |
24,205.2627 QTUM |
2.7499 USD |
2.6398 USD |
2.8777 USD |
2.8438 USD |
| 2023-03-12 |
2.5667 USD |
6,764.7471 QTUM |
2.4941 USD |
2.4888 USD |
2.7000 USD |
2.6904 USD |
| 2023-03-11 |
2.5165 USD |
15,513.6126 QTUM |
2.5244 USD |
2.3809 USD |
2.5862 USD |
2.4754 USD |
| 2023-03-10 |
2.4766 USD |
96,061.7383 QTUM |
2.5700 USD |
2.3916 USD |
2.5700 USD |
2.5264 USD |
| 2023-03-09 |
2.7103 USD |
11,249.9239 QTUM |
2.7717 USD |
2.5272 USD |
2.8331 USD |
2.5648 USD |
| 2023-03-08 |
2.8314 USD |
4,905.7056 QTUM |
2.9384 USD |
2.7358 USD |
2.9441 USD |
2.7689 USD |
| 2023-03-07 |
3.0025 USD |
5,018.0922 QTUM |
3.0458 USD |
2.8900 USD |
3.0815 USD |
2.9088 USD |
| 2023-03-06 |
3.0206 USD |
12,818.2196 QTUM |
2.9530 USD |
2.9117 USD |
3.0537 USD |
3.0415 USD |
| 2023-03-05 |
3.0271 USD |
3,094.9933 QTUM |
2.9828 USD |
2.9680 USD |
3.0703 USD |
3.0005 USD |
| 2023-03-04 |
3.0685 USD |
10,303.9394 QTUM |
3.0752 USD |
2.9220 USD |
3.1173 USD |
2.9832 USD |
| 2023-03-03 |
2.9708 USD |
38,905.1890 QTUM |
3.2632 USD |
2.8723 USD |
3.2632 USD |
3.0091 USD |
| 2023-03-02 |
3.2305 USD |
9,073.3589 QTUM |
3.3900 USD |
3.1871 USD |
3.3928 USD |
3.2687 USD |
| 2023-03-01 |
3.3799 USD |
10,656.7894 QTUM |
3.2247 USD |
3.2105 USD |
3.4507 USD |
3.3440 USD |
| 2023-02-28 |
3.3433 USD |
6,426.2717 QTUM |
3.4871 USD |
3.2282 USD |
3.4871 USD |
3.2659 USD |
| 2023-02-27 |
3.4661 USD |
19,307.4110 QTUM |
3.4134 USD |
3.4019 USD |
3.5465 USD |
3.4549 USD |
| 2023-02-26 |
3.3549 USD |
4,843.1622 QTUM |
3.2688 USD |
3.2688 USD |
3.4595 USD |
3.4092 USD |
| 2023-02-25 |
3.2615 USD |
8,470.1983 QTUM |
3.2404 USD |
3.1714 USD |
3.3290 USD |
3.2676 USD |
| 2023-02-24 |
3.3947 USD |
28,338.0528 QTUM |
3.4620 USD |
3.1341 USD |
3.4995 USD |
3.1478 USD |
| 2023-02-23 |
3.5508 USD |
57,128.4129 QTUM |
3.6675 USD |
3.4500 USD |
3.6933 USD |
3.4761 USD |
| 2023-02-22 |
3.5799 USD |
45,022.4232 QTUM |
3.6385 USD |
3.4515 USD |
3.7163 USD |
3.6648 USD |
| 2023-02-21 |
3.8851 USD |
190,794.0513 QTUM |
3.7057 USD |
3.5286 USD |
4.3017 USD |
3.6206 USD |
| 2023-02-20 |
3.5460 USD |
166,647.0421 QTUM |
3.2166 USD |
3.1663 USD |
3.7556 USD |
3.6629 USD |
| 2023-02-19 |
3.2264 USD |
53,927.1278 QTUM |
3.0697 USD |
3.0207 USD |
3.3633 USD |
3.2083 USD |
| 2023-02-18 |
3.0753 USD |
17,867.6173 QTUM |
3.0713 USD |
3.0342 USD |
3.1330 USD |
3.0684 USD |
| 2023-02-17 |
2.9341 USD |
17,265.0203 QTUM |
2.8124 USD |
2.8052 USD |
3.1531 USD |
3.0425 USD |
| 2023-02-16 |
2.9800 USD |
99,302.3437 QTUM |
2.8748 USD |
2.8245 USD |
3.1836 USD |
2.8270 USD |
| 2023-02-15 |
2.7565 USD |
7,009.8372 QTUM |
2.6900 USD |
2.6540 USD |
2.8561 USD |
2.8488 USD |
| 2023-02-14 |
2.6286 USD |
8,530.8328 QTUM |
2.6262 USD |
2.5616 USD |
2.6857 USD |
2.6857 USD |
| 2023-02-13 |
2.5740 USD |
14,434.3277 QTUM |
2.6912 USD |
2.4965 USD |
2.6912 USD |
2.6381 USD |
| 2023-02-12 |
2.7561 USD |
4,569.4327 QTUM |
2.7517 USD |
2.6466 USD |
2.8061 USD |
2.6667 USD |
| 2023-02-11 |
2.7188 USD |
4,493.6268 QTUM |
2.7468 USD |
2.7019 USD |
2.7587 USD |
2.7487 USD |
| 2023-02-10 |
2.8497 USD |
31,173.5319 QTUM |
2.6500 USD |
2.6420 USD |
2.9634 USD |
2.7645 USD |
| 2023-02-09 |
2.9104 USD |
61,702.9248 QTUM |
2.9283 USD |
2.5817 USD |
3.1872 USD |
2.6089 USD |
| 2023-02-08 |
2.9448 USD |
15,510.1318 QTUM |
2.9701 USD |
2.8202 USD |
2.9971 USD |
2.8952 USD |
| 2023-02-07 |
2.8697 USD |
18,695.1492 QTUM |
2.8330 USD |
2.7965 USD |
2.9351 USD |
2.9323 USD |
| 2023-02-06 |
2.8156 USD |
7,434.0693 QTUM |
2.8185 USD |
2.7481 USD |
2.8934 USD |
2.8398 USD |
| 2023-02-05 |
2.8226 USD |
72,668.4487 QTUM |
2.8359 USD |
2.6587 USD |
3.0224 USD |
2.8184 USD |
| 2023-02-04 |
2.8154 USD |
18,342.3075 QTUM |
2.7961 USD |
2.7619 USD |
2.8710 USD |
2.8600 USD |
| 2023-02-03 |
2.7534 USD |
14,442.7105 QTUM |
2.7424 USD |
2.6981 USD |
2.7962 USD |
2.7569 USD |
| 2023-02-02 |
2.7830 USD |
18,194.5692 QTUM |
2.7616 USD |
2.7208 USD |
2.8230 USD |
2.7326 USD |
| 2023-02-01 |
2.6117 USD |
73,206.9780 QTUM |
2.6934 USD |
2.5470 USD |
2.7628 USD |
2.7509 USD |
| 2023-01-31 |
2.6547 USD |
9,036.1692 QTUM |
2.7408 USD |
2.6040 USD |
2.7408 USD |
2.6540 USD |
| 2023-01-30 |
2.7557 USD |
42,370.9164 QTUM |
2.7388 USD |
2.6305 USD |
2.8507 USD |
2.7489 USD |
| 2023-01-29 |
2.6972 USD |
2,705.9685 QTUM |
2.6300 USD |
2.6172 USD |
2.7386 USD |
2.7148 USD |
| 2023-01-28 |
2.6597 USD |
9,978.2617 QTUM |
2.7186 USD |
2.6164 USD |
2.7486 USD |
2.6288 USD |
| 2023-01-27 |
2.6615 USD |
40,141.6423 QTUM |
2.6376 USD |
2.5774 USD |
2.7335 USD |
2.7237 USD |
| 2023-01-26 |
2.6538 USD |
92,332.9941 QTUM |
2.5809 USD |
2.5730 USD |
2.7150 USD |
2.6307 USD |
| 2023-01-25 |
2.5248 USD |
27,284.0983 QTUM |
2.4818 USD |
2.4053 USD |
2.5930 USD |
2.5574 USD |